DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:28 | - | 8,740 |
23.09.24 09:23:28 | - | 8,740 |
23.09.24 09:20:27 | - | 8,740 |
23.09.24 09:17:27 | - | 8,740 |
23.09.24 09:14:27 | - | 8,740 |
23.09.24 09:11:27 | - | 8,740 |
23.09.24 09:08:27 | - | 8,740 |
23.09.24 09:05:27 | - | 8,740 |
23.09.24 09:02:27 | - | 8,740 |
23.09.24 09:00:02 | - | 8,740 |
23.09.24 08:57:02 | - | 8,740 |
23.09.24 08:54:01 | - | 8,740 |
23.09.24 08:51:01 | - | 8,740 |
23.09.24 08:50:11 | - | 8,740 |
23.09.24 08:47:11 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:10 | - | 8,740 |
23.09.24 08:41:10 | - | 8,740 |
23.09.24 08:38:10 | - | 8,740 |
23.09.24 08:35:10 | - | 8,740 |
23.09.24 08:32:10 | - | 8,740 |
23.09.24 08:29:09 | - | 8,740 |
23.09.24 08:26:09 | - | 8,740 |
23.09.24 08:23:09 | - | 8,740 |
23.09.24 08:20:09 | - | 8,740 |
23.09.24 08:17:08 | - | 8,740 |
23.09.24 08:14:08 | - | 8,740 |
23.09.24 08:14:05 | - | 8,760 |
23.09.24 08:12:58 | - | 8,740 |
23.09.24 08:09:58 | - | 8,740 |
23.09.24 08:06:57 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:57 | - | 8,740 |
23.09.24 08:00:56 | - | 8,740 |
23.09.24 08:00:56 | - | 8,660 |
23.09.24 07:29:29 | - | 8,660 |
23.09.24 07:26:29 | - | 8,660 |
23.09.24 07:23:28 | - | 8,660 |
23.09.24 07:20:28 | - | 8,660 |
23.09.24 07:17:28 | - | 8,660 |
23.09.24 07:14:28 | - | 8,660 |
23.09.24 07:11:28 | - | 8,660 |
23.09.24 07:08:26 | - | 8,660 |
23.09.24 07:07:22 | - | 8,640 |
22.09.24 19:03:41 | - | 8,640 |
22.09.24 19:03:41 | - | 8,640 |
22.09.24 19:03:41 | - | 8,640 |