DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:13 | - | 8,680 |
23.09.24 18:19:13 | - | 8,680 |
23.09.24 18:16:13 | - | 8,680 |
23.09.24 18:13:13 | - | 8,680 |
23.09.24 18:10:13 | - | 8,680 |
23.09.24 18:07:13 | - | 8,680 |
23.09.24 18:04:12 | - | 8,680 |
23.09.24 18:01:12 | - | 8,680 |
23.09.24 17:58:12 | - | 8,680 |
23.09.24 17:55:12 | - | 8,680 |
23.09.24 17:52:12 | - | 8,680 |
23.09.24 17:49:12 | - | 8,680 |
23.09.24 17:46:12 | - | 8,680 |
23.09.24 17:43:31 | - | 8,620 |
23.09.24 17:40:31 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:31 | - | 8,620 |
23.09.24 17:36:01 | - | 8,620 |
23.09.24 17:36:01 | - | 8,580 |
23.09.24 17:34:03 | - | 8,620 |
23.09.24 17:33:57 | - | 8,600 |
23.09.24 17:31:00 | - | 8,760 |
23.09.24 17:30:00 | - | 8,740 |
23.09.24 17:28:15 | - | 8,760 |
23.09.24 17:25:15 | - | 8,760 |
23.09.24 17:22:15 | - | 8,760 |
23.09.24 17:19:15 | - | 8,760 |
23.09.24 17:16:15 | - | 8,760 |
23.09.24 17:13:14 | - | 8,760 |
23.09.24 17:10:14 | - | 8,760 |
23.09.24 17:07:14 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:14 | - | 8,760 |
23.09.24 17:01:14 | - | 8,760 |
23.09.24 16:58:14 | - | 8,760 |
23.09.24 16:55:14 | - | 8,760 |
23.09.24 16:52:14 | - | 8,760 |
23.09.24 16:49:13 | - | 8,760 |
23.09.24 16:46:13 | - | 8,760 |
23.09.24 16:43:13 | - | 8,760 |
23.09.24 16:40:13 | - | 8,760 |
23.09.24 16:37:13 | - | 8,760 |
23.09.24 16:34:13 | - | 8,760 |
23.09.24 16:31:13 | - | 8,760 |
23.09.24 16:28:12 | - | 8,760 |
23.09.24 16:25:12 | - | 8,760 |
23.09.24 16:22:12 | - | 8,760 |