DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:21 | - | 8,680 |
24.09.24 08:36:21 | - | 8,680 |
24.09.24 08:33:21 | - | 8,680 |
24.09.24 08:30:21 | - | 8,680 |
24.09.24 08:27:21 | - | 8,680 |
24.09.24 08:24:20 | - | 8,680 |
24.09.24 08:22:23 | - | 8,720 |
24.09.24 08:19:23 | - | 8,720 |
24.09.24 08:16:22 | - | 8,720 |
24.09.24 08:13:22 | - | 8,720 |
24.09.24 08:10:22 | - | 8,720 |
24.09.24 08:10:15 | - | 8,660 |
24.09.24 08:09:59 | - | 8,720 |
24.09.24 08:06:59 | - | 8,720 |
24.09.24 08:03:58 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:58 | - | 8,720 |
24.09.24 08:00:54 | - | 8,620 |
24.09.24 08:00:38 | - | 8,640 |
24.09.24 07:58:04 | - | 8,620 |
24.09.24 07:55:04 | - | 8,620 |
24.09.24 07:52:04 | - | 8,620 |
24.09.24 07:49:04 | - | 8,620 |
24.09.24 07:46:03 | - | 8,620 |
24.09.24 07:43:03 | - | 8,620 |
24.09.24 07:40:03 | - | 8,620 |
24.09.24 07:37:03 | - | 8,620 |
24.09.24 07:34:03 | - | 8,620 |
24.09.24 07:31:03 | - | 8,620 |
24.09.24 07:28:03 | - | 8,620 |
24.09.24 07:25:02 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:22:02 | - | 8,620 |
24.09.24 07:19:02 | - | 8,620 |
24.09.24 07:16:02 | - | 8,620 |
24.09.24 07:13:02 | - | 8,620 |
24.09.24 07:10:02 | - | 8,620 |
24.09.24 07:10:00 | - | 8,640 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |
23.09.24 22:58:39 | - | 8,600 |