DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:04 | - | 8,600 |
24.09.24 19:28:04 | - | 8,600 |
24.09.24 19:25:04 | - | 8,600 |
24.09.24 19:22:03 | - | 8,600 |
24.09.24 19:19:03 | - | 8,600 |
24.09.24 19:16:03 | - | 8,600 |
24.09.24 19:13:03 | - | 8,600 |
24.09.24 19:10:02 | - | 8,600 |
24.09.24 19:07:02 | - | 8,600 |
24.09.24 19:04:02 | - | 8,600 |
24.09.24 19:01:02 | - | 8,600 |
24.09.24 18:58:01 | - | 8,600 |
24.09.24 18:55:01 | - | 8,600 |
24.09.24 18:52:01 | - | 8,600 |
24.09.24 18:49:01 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:00 | - | 8,600 |
24.09.24 18:43:00 | - | 8,600 |
24.09.24 18:40:00 | - | 8,600 |
24.09.24 18:37:00 | - | 8,600 |
24.09.24 18:33:59 | - | 8,600 |
24.09.24 18:30:59 | - | 8,600 |
24.09.24 18:27:59 | - | 8,600 |
24.09.24 18:24:59 | - | 8,600 |
24.09.24 18:21:58 | - | 8,600 |
24.09.24 18:18:58 | - | 8,600 |
24.09.24 18:15:58 | - | 8,600 |
24.09.24 18:12:58 | - | 8,600 |
24.09.24 18:09:57 | - | 8,600 |
24.09.24 18:06:57 | - | 8,600 |
24.09.24 18:03:57 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:57 | - | 8,600 |
24.09.24 17:57:57 | - | 8,600 |
24.09.24 17:54:56 | - | 8,600 |
24.09.24 17:51:56 | - | 8,600 |
24.09.24 17:48:56 | - | 8,600 |
24.09.24 17:45:56 | - | 8,600 |
24.09.24 17:42:56 | - | 8,600 |
24.09.24 17:39:55 | - | 8,600 |
24.09.24 17:36:55 | - | 8,600 |
24.09.24 17:36:13 | - | 8,580 |
24.09.24 17:35:22 | - | 8,620 |
24.09.24 17:35:21 | - | 8,640 |
24.09.24 17:33:57 | - | 8,620 |
24.09.24 17:32:03 | - | 8,700 |
24.09.24 17:29:03 | - | 8,700 |