DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:17 | - | 8,400 |
09:22:55 | - | 8,300 |
09:19:55 | - | 8,300 |
09:16:55 | - | 8,300 |
09:13:54 | - | 8,300 |
09:12:26 | - | 8,300 |
09:09:26 | - | 8,300 |
09:09:19 | - | 8,300 |
09:09:13 | - | 8,300 |
09:09:05 | - | 8,300 |
09:08:16 | - | 8,200 |
09:05:16 | - | 8,200 |
09:02:16 | - | 8,200 |
09:01:04 | - | 8,240 |
08:58:04 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:04 | - | 8,240 |
08:52:03 | - | 8,240 |
08:49:03 | - | 8,240 |
08:46:03 | - | 8,240 |
08:43:02 | - | 8,240 |
08:40:02 | - | 8,240 |
08:37:02 | - | 8,240 |
08:34:02 | - | 8,240 |
08:31:01 | - | 8,240 |
08:28:01 | - | 8,240 |
08:25:01 | - | 8,240 |
08:22:00 | - | 8,240 |
08:21:58 | - | 8,240 |
08:21:43 | - | 8,240 |
08:18:43 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:42 | - | 8,240 |
08:15:39 | - | 8,240 |
08:12:53 | - | 8,240 |
08:11:53 | - | 8,260 |
08:10:38 | - | 8,240 |
08:07:37 | - | 8,240 |
08:06:57 | - | 8,240 |
08:03:57 | - | 8,240 |
08:00:57 | - | 8,240 |
07:58:21 | - | 8,040 |
07:55:20 | - | 8,040 |
07:52:20 | - | 8,040 |
07:49:20 | - | 8,040 |
07:46:19 | - | 8,040 |
07:43:19 | - | 8,040 |