DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:13 | - | 8,700 |
25.09.24 09:32:13 | - | 8,700 |
25.09.24 09:29:13 | - | 8,700 |
25.09.24 09:26:13 | - | 8,700 |
25.09.24 09:23:13 | - | 8,700 |
25.09.24 09:20:12 | - | 8,700 |
25.09.24 09:17:12 | - | 8,700 |
25.09.24 09:14:12 | - | 8,700 |
25.09.24 09:11:12 | - | 8,700 |
25.09.24 09:08:12 | - | 8,700 |
25.09.24 09:05:12 | - | 8,700 |
25.09.24 09:02:11 | - | 8,700 |
25.09.24 09:01:02 | - | 8,640 |
25.09.24 08:58:02 | - | 8,640 |
25.09.24 08:55:01 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:52:01 | - | 8,640 |
25.09.24 08:49:01 | - | 8,640 |
25.09.24 08:46:01 | - | 8,640 |
25.09.24 08:43:00 | - | 8,640 |
25.09.24 08:40:00 | - | 8,640 |
25.09.24 08:37:00 | - | 8,640 |
25.09.24 08:33:59 | - | 8,640 |
25.09.24 08:30:59 | - | 8,640 |
25.09.24 08:27:59 | - | 8,640 |
25.09.24 08:24:59 | - | 8,640 |
25.09.24 08:21:58 | - | 8,640 |
25.09.24 08:18:58 | - | 8,640 |
25.09.24 08:15:58 | - | 8,640 |
25.09.24 08:12:58 | - | 8,640 |
25.09.24 08:09:57 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:57 | - | 8,640 |
25.09.24 08:03:57 | - | 8,640 |
25.09.24 08:00:57 | - | 8,640 |
25.09.24 07:58:21 | - | 8,520 |
25.09.24 07:55:21 | - | 8,520 |
25.09.24 07:52:20 | - | 8,520 |
25.09.24 07:52:15 | - | 8,500 |
25.09.24 07:52:14 | - | 8,520 |
25.09.24 07:52:13 | - | 8,500 |
25.09.24 07:51:26 | - | 8,520 |
25.09.24 07:49:35 | - | 8,500 |
25.09.24 07:49:28 | - | 8,520 |
25.09.24 07:48:30 | - | 8,500 |
25.09.24 07:48:09 | - | 8,520 |
25.09.24 07:48:07 | - | 8,500 |