DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:07:34 | - | 8,620 |
25.09.24 22:04:33 | - | 8,620 |
25.09.24 22:01:33 | - | 8,620 |
25.09.24 21:58:33 | - | 8,620 |
25.09.24 21:56:41 | - | 8,640 |
25.09.24 21:53:41 | - | 8,640 |
25.09.24 21:50:41 | - | 8,640 |
25.09.24 21:47:40 | - | 8,640 |
25.09.24 21:44:40 | - | 8,640 |
25.09.24 21:41:40 | - | 8,640 |
25.09.24 21:38:40 | - | 8,640 |
25.09.24 21:35:39 | - | 8,640 |
25.09.24 21:32:39 | - | 8,640 |
25.09.24 21:29:39 | - | 8,640 |
25.09.24 21:28:46 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:46 | - | 8,540 |
25.09.24 21:22:46 | - | 8,540 |
25.09.24 21:19:45 | - | 8,540 |
25.09.24 21:16:45 | - | 8,540 |
25.09.24 21:13:45 | - | 8,540 |
25.09.24 21:10:45 | - | 8,540 |
25.09.24 21:10:44 | - | 8,500 |
25.09.24 21:10:42 | - | 8,540 |
25.09.24 21:07:41 | - | 8,540 |
25.09.24 21:04:41 | - | 8,540 |
25.09.24 21:01:41 | - | 8,540 |
25.09.24 20:58:40 | - | 8,540 |
25.09.24 20:55:40 | - | 8,540 |
25.09.24 20:52:40 | - | 8,540 |
25.09.24 20:49:40 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:39 | - | 8,540 |
25.09.24 20:43:39 | - | 8,540 |
25.09.24 20:40:39 | - | 8,540 |
25.09.24 20:37:39 | - | 8,540 |
25.09.24 20:34:38 | - | 8,540 |
25.09.24 20:31:38 | - | 8,540 |
25.09.24 20:28:38 | - | 8,540 |
25.09.24 20:25:37 | - | 8,540 |
25.09.24 20:22:37 | - | 8,540 |
25.09.24 20:19:37 | - | 8,540 |
25.09.24 20:16:37 | - | 8,540 |
25.09.24 20:13:36 | - | 8,540 |
25.09.24 20:10:36 | - | 8,540 |
25.09.24 20:07:36 | - | 8,540 |
25.09.24 20:04:36 | - | 8,540 |