DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:26 | - | 8,600 |
27.09.24 09:14:26 | - | 8,600 |
27.09.24 09:11:26 | - | 8,600 |
27.09.24 09:08:26 | - | 8,600 |
27.09.24 09:05:26 | - | 8,600 |
27.09.24 09:02:25 | - | 8,600 |
27.09.24 09:00:58 | - | 8,700 |
27.09.24 08:57:58 | - | 8,700 |
27.09.24 08:54:58 | - | 8,700 |
27.09.24 08:51:58 | - | 8,700 |
27.09.24 08:48:57 | - | 8,700 |
27.09.24 08:45:57 | - | 8,700 |
27.09.24 08:42:57 | - | 8,700 |
27.09.24 08:39:57 | - | 8,700 |
27.09.24 08:36:57 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:56 | - | 8,700 |
27.09.24 08:33:56 | - | 8,680 |
27.09.24 08:31:47 | - | 8,700 |
27.09.24 08:28:46 | - | 8,700 |
27.09.24 08:25:46 | - | 8,700 |
27.09.24 08:22:46 | - | 8,700 |
27.09.24 08:19:46 | - | 8,700 |
27.09.24 08:16:45 | - | 8,700 |
27.09.24 08:15:33 | - | 8,720 |
27.09.24 08:12:33 | - | 8,720 |
27.09.24 08:12:31 | - | 8,700 |
27.09.24 08:11:03 | - | 8,720 |
27.09.24 08:10:11 | - | 8,700 |
27.09.24 08:08:04 | - | 8,720 |
27.09.24 08:08:01 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:01 | - | 8,700 |
27.09.24 08:04:37 | - | 8,720 |
27.09.24 08:04:14 | - | 8,700 |
27.09.24 08:03:57 | - | 8,720 |
27.09.24 08:00:57 | - | 8,720 |
27.09.24 07:30:33 | - | 8,560 |
27.09.24 07:27:33 | - | 8,560 |
27.09.24 07:24:33 | - | 8,560 |
27.09.24 07:21:33 | - | 8,560 |
27.09.24 07:18:32 | - | 8,560 |
27.09.24 07:15:32 | - | 8,560 |
27.09.24 07:12:32 | - | 8,560 |
27.09.24 07:09:32 | - | 8,560 |
26.09.24 22:58:40 | - | 8,560 |
26.09.24 22:58:40 | - | 8,560 |