DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:24 | - | 8,560 |
02.10.24 19:17:23 | - | 8,560 |
02.10.24 19:14:23 | - | 8,560 |
02.10.24 19:11:23 | - | 8,560 |
02.10.24 19:08:23 | - | 8,560 |
02.10.24 19:05:22 | - | 8,560 |
02.10.24 19:02:22 | - | 8,560 |
02.10.24 18:59:22 | - | 8,560 |
02.10.24 18:56:22 | - | 8,560 |
02.10.24 18:53:21 | - | 8,560 |
02.10.24 18:50:21 | - | 8,560 |
02.10.24 18:47:21 | - | 8,560 |
02.10.24 18:44:20 | - | 8,560 |
02.10.24 18:41:20 | - | 8,560 |
02.10.24 18:38:20 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:20 | - | 8,560 |
02.10.24 18:32:19 | - | 8,560 |
02.10.24 18:29:19 | - | 8,560 |
02.10.24 18:26:19 | - | 8,560 |
02.10.24 18:23:19 | - | 8,560 |
02.10.24 18:20:18 | - | 8,560 |
02.10.24 18:17:18 | - | 8,560 |
02.10.24 18:14:18 | - | 8,560 |
02.10.24 18:11:18 | - | 8,560 |
02.10.24 18:08:17 | - | 8,560 |
02.10.24 18:05:17 | - | 8,560 |
02.10.24 18:02:17 | - | 8,560 |
02.10.24 17:59:17 | - | 8,560 |
02.10.24 17:56:16 | - | 8,560 |
02.10.24 17:53:16 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:16 | - | 8,560 |
02.10.24 17:47:16 | - | 8,560 |
02.10.24 17:44:15 | - | 8,560 |
02.10.24 17:41:15 | - | 8,560 |
02.10.24 17:38:14 | - | 8,560 |
02.10.24 17:38:13 | - | 8,580 |
02.10.24 17:36:05 | - | 8,580 |
02.10.24 17:34:05 | - | 8,560 |
02.10.24 17:33:57 | - | 8,540 |
02.10.24 17:31:02 | - | 8,760 |
02.10.24 17:31:00 | - | 8,760 |
02.10.24 17:28:02 | - | 8,760 |
02.10.24 17:25:01 | - | 8,760 |
02.10.24 17:22:31 | - | 8,780 |
02.10.24 17:21:25 | - | 8,760 |