IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:23 | 100 | 9,50 |
26.09.24 14:14:34 | 500 | 9,38 |
26.09.24 14:10:24 | 60 | 9,24 |
26.09.24 14:10:16 | 540 | 9,24 |
26.09.24 13:29:58 | 225 | 9,18 |
26.09.24 13:13:05 | 305 | 9,36 |
26.09.24 12:43:42 | 500 | 9,38 |
26.09.24 09:34:16 | 300 | 9,70 |
26.09.24 08:42:59 | 50 | 9,26 |
25.09.24 21:12:55 | 20 | 9,70 |
25.09.24 17:24:22 | 100 | 9,56 |
25.09.24 16:55:13 | 350 | 9,70 |
25.09.24 15:54:51 | 175 | 9,66 |
25.09.24 13:48:53 | 90 | 9,50 |
25.09.24 13:29:58 | 300 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:58 | 50 | 9,50 |
25.09.24 10:47:02 | 100 | 9,36 |
25.09.24 09:29:58 | 205 | 9,44 |
24.09.24 21:39:24 | 10 | 9,86 |
24.09.24 19:50:57 | 300 | 9,54 |
24.09.24 19:04:59 | 300 | 9,54 |
24.09.24 18:53:38 | 236 | 9,54 |
24.09.24 16:50:21 | 50 | 9,56 |
24.09.24 16:44:43 | 300 | 9,56 |
24.09.24 14:25:55 | 10 | 9,40 |
24.09.24 12:55:25 | 75 | 9,58 |
24.09.24 12:14:43 | 100 | 9,40 |
24.09.24 11:29:58 | 460 | 9,48 |
24.09.24 11:13:42 | 150 | 9,34 |
24.09.24 10:39:09 | 300 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:21 | 350 | 9,28 |
24.09.24 09:32:13 | 1 | 9,14 |
24.09.24 09:28:49 | 498 | 9,44 |
24.09.24 09:28:49 | 500 | 9,10 |
23.09.24 21:38:52 | 61 | 8,78 |
23.09.24 21:25:16 | 25 | 8,78 |
23.09.24 16:44:58 | 150 | 9,06 |
23.09.24 15:58:32 | 54 | 9,02 |
23.09.24 15:40:31 | 40 | 9,02 |
23.09.24 13:48:36 | 100 | 9,16 |
23.09.24 13:48:34 | 2,14 Tsd. | 9,16 |
23.09.24 13:24:08 | 40 | 8,90 |
23.09.24 12:19:14 | 400 | 8,96 |
23.09.24 12:13:28 | 160 | 8,96 |
23.09.24 11:58:25 | 70 | 8,80 |