IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | 600 | 6,86 |
15:56:22 | 512 | 6,72 |
15:54:53 | 500 | 6,72 |
15:35:00 | 305 | 6,72 |
15:16:36 | 450 | 6,72 |
14:36:12 | 90 | 6,72 |
14:36:12 | 610 | 6,72 |
14:28:12 | 200 | 6,72 |
14:21:30 | 59 | 6,72 |
13:36:41 | 100 | 6,80 |
13:07:40 | 120 | 6,72 |
12:50:45 | 53 | 6,72 |
12:30:24 | 335 | 6,72 |
12:13:00 | 382 | 6,76 |
12:02:03 | 50 | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:39 | 490 | 6,72 |
11:57:42 | 225 | 6,74 |
11:57:38 | 73 | 6,76 |
11:52:50 | 500 | 6,72 |
11:52:15 | 2,50 Tsd. | 6,64 |
11:41:15 | 500 | 6,60 |
11:27:41 | 48 | 6,48 |
11:22:03 | 200 | 6,48 |
11:18:36 | 330 | 6,50 |
11:13:13 | 4 | 6,48 |
11:11:32 | 374 | 6,66 |
10:05:23 | 95 | 6,84 |
09:54:23 | 1 | 6,84 |
09:31:11 | 37 | 6,88 |
09:29:24 | 1,00 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:55 | 105 | 6,54 |
09:23:52 | 1,15 Tsd. | 6,54 |
09:21:26 | 800 | 6,68 |
08:29:58 | 130 | 7,00 |
08:02:12 | 1 | 7,16 |
08:00:53 | 1 | 6,84 |
08:00:15 | 165 | 6,84 |
20.12.24 21:58:57 | 437 | 7,00 |
20.12.24 18:01:04 | 1 | 7,16 |
20.12.24 18:00:42 | 18 | 7,00 |
20.12.24 17:47:13 | 45 | 7,00 |
20.12.24 17:41:43 | 1 | 7,16 |
20.12.24 17:32:27 | 470 | 6,82 |
20.12.24 17:32:23 | 470 | 6,82 |
20.12.24 17:12:39 | 200 | 6,86 |