Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:15 | 100 | 188,23 |
07.10.24 16:33:15 | 150 | 188,30 |
07.10.24 16:32:59 | 100 | 188,28 |
07.10.24 16:32:57 | 100 | 187,94 |
07.10.24 16:32:57 | 100 | 187,94 |
07.10.24 16:32:28 | 100 | 187,69 |
07.10.24 16:32:27 | 100 | 187,91 |
07.10.24 16:32:27 | 100 | 187,77 |
07.10.24 16:32:27 | 100 | 187,77 |
07.10.24 16:32:04 | 100 | 187,61 |
07.10.24 16:32:04 | 100 | 187,61 |
07.10.24 16:31:48 | 100 | 187,71 |
07.10.24 16:31:48 | 100 | 187,70 |
07.10.24 16:31:48 | 100 | 187,70 |
07.10.24 16:31:47 | 100 | 187,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:41 | 100 | 187,80 |
07.10.24 16:31:38 | 100 | 187,55 |
07.10.24 16:31:36 | 100 | 187,61 |
07.10.24 16:31:36 | 100 | 187,75 |
07.10.24 16:31:35 | 100 | 187,61 |
07.10.24 16:31:35 | 100 | 187,61 |
07.10.24 16:31:35 | 100 | 187,59 |
07.10.24 16:31:30 | 100 | 187,35 |
07.10.24 16:31:28 | 100 | 187,25 |
07.10.24 16:31:28 | 100 | 187,21 |
07.10.24 16:31:19 | 100 | 187,21 |
07.10.24 16:31:16 | 100 | 187,21 |
07.10.24 16:31:15 | 100 | 187,06 |
07.10.24 16:31:15 | 100 | 187,06 |
07.10.24 16:31:15 | 100 | 187,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:15 | 100 | 187,10 |
07.10.24 16:31:12 | 100 | 187,05 |
07.10.24 16:31:12 | 100 | 187,05 |
07.10.24 16:31:12 | 100 | 187,08 |
07.10.24 16:31:10 | 100 | 187,05 |
07.10.24 16:31:10 | 100 | 187,05 |
07.10.24 16:31:10 | 100 | 187,05 |
07.10.24 16:31:10 | 200 | 187,05 |
07.10.24 16:31:09 | 100 | 187,05 |
07.10.24 16:31:08 | 100 | 187,05 |
07.10.24 16:31:07 | 100 | 187,14 |
07.10.24 16:31:05 | 100 | 187,05 |
07.10.24 16:31:05 | 100 | 187,05 |
07.10.24 16:31:05 | 100 | 187,05 |
07.10.24 16:31:05 | 100 | 187,05 |