Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:25 | 100 | 188,93 |
07.10.24 17:21:22 | 110 | 188,81 |
07.10.24 17:21:08 | 100 | 188,94 |
07.10.24 17:20:09 | 100 | 188,85 |
07.10.24 17:20:09 | 100 | 188,85 |
07.10.24 17:17:30 | 100 | 188,99 |
07.10.24 17:15:51 | 100 | 188,97 |
07.10.24 17:14:12 | 100 | 188,99 |
07.10.24 17:14:12 | 100 | 188,99 |
07.10.24 17:14:07 | 100 | 189,10 |
07.10.24 17:14:07 | 100 | 189,10 |
07.10.24 17:14:04 | 102 | 189,21 |
07.10.24 17:14:03 | 182 | 189,25 |
07.10.24 17:13:12 | 100 | 189,18 |
07.10.24 17:13:07 | 100 | 189,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:06 | 165 | 189,18 |
07.10.24 17:10:04 | 100 | 189,18 |
07.10.24 17:09:47 | 100 | 189,11 |
07.10.24 17:09:13 | 100 | 189,18 |
07.10.24 17:06:17 | 100 | 188,98 |
07.10.24 17:06:17 | 100 | 188,98 |
07.10.24 17:06:17 | 100 | 188,98 |
07.10.24 17:06:03 | 100 | 189,26 |
07.10.24 17:05:10 | 100 | 189,10 |
07.10.24 17:05:10 | 100 | 189,10 |
07.10.24 17:04:36 | 114 | 188,89 |
07.10.24 17:04:32 | 100 | 189,07 |
07.10.24 17:04:17 | 215 | 188,67 |
07.10.24 17:03:02 | 100 | 188,99 |
07.10.24 17:02:04 | 100 | 188,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:42 | 100 | 188,75 |
07.10.24 16:59:30 | 100 | 188,43 |
07.10.24 16:59:15 | 100 | 188,78 |
07.10.24 16:57:36 | 100 | 188,36 |
07.10.24 16:57:36 | 100 | 188,40 |
07.10.24 16:57:36 | 140 | 188,40 |
07.10.24 16:57:36 | 181 | 188,40 |
07.10.24 16:57:36 | 100 | 188,41 |
07.10.24 16:57:36 | 100 | 188,40 |
07.10.24 16:57:36 | 100 | 188,40 |
07.10.24 16:57:36 | 126 | 188,42 |
07.10.24 16:57:36 | 100 | 188,42 |
07.10.24 16:57:33 | 263 | 188,40 |
07.10.24 16:57:33 | 100 | 188,35 |
07.10.24 16:57:33 | 100 | 188,40 |