Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:33 | 100 | 188,40 |
07.10.24 16:57:33 | 100 | 188,40 |
07.10.24 16:57:33 | 100 | 188,35 |
07.10.24 16:57:33 | 100 | 188,40 |
07.10.24 16:57:33 | 100 | 188,40 |
07.10.24 16:57:33 | 100 | 188,40 |
07.10.24 16:57:33 | 100 | 188,40 |
07.10.24 16:57:33 | 100 | 188,40 |
07.10.24 16:57:33 | 100 | 188,39 |
07.10.24 16:57:33 | 180 | 188,40 |
07.10.24 16:57:33 | 100 | 188,37 |
07.10.24 16:57:33 | 100 | 188,35 |
07.10.24 16:57:33 | 100 | 188,32 |
07.10.24 16:57:33 | 150 | 188,24 |
07.10.24 16:57:21 | 100 | 188,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:48 | 140 | 188,32 |
07.10.24 16:56:48 | 100 | 188,32 |
07.10.24 16:56:48 | 100 | 188,31 |
07.10.24 16:56:48 | 100 | 188,30 |
07.10.24 16:56:48 | 100 | 188,27 |
07.10.24 16:55:57 | 100 | 188,25 |
07.10.24 16:54:48 | 100 | 187,96 |
07.10.24 16:54:24 | 100 | 188,30 |
07.10.24 16:54:00 | 100 | 188,40 |
07.10.24 16:54:00 | 100 | 188,40 |
07.10.24 16:54:00 | 100 | 188,39 |
07.10.24 16:54:00 | 100 | 188,33 |
07.10.24 16:54:00 | 100 | 188,33 |
07.10.24 16:54:00 | 100 | 188,27 |
07.10.24 16:54:00 | 100 | 188,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:00 | 100 | 188,27 |
07.10.24 16:54:00 | 100 | 188,27 |
07.10.24 16:54:00 | 500 | 188,33 |
07.10.24 16:52:45 | 200 | 188,56 |
07.10.24 16:52:05 | 100 | 188,47 |
07.10.24 16:52:02 | 100 | 188,58 |
07.10.24 16:51:05 | 100 | 188,56 |
07.10.24 16:51:05 | 100 | 188,52 |
07.10.24 16:51:05 | 100 | 188,55 |
07.10.24 16:51:05 | 140 | 188,54 |
07.10.24 16:51:00 | 400 | 188,76 |
07.10.24 16:50:06 | 100 | 188,82 |
07.10.24 16:49:32 | 100 | 188,68 |
07.10.24 16:48:47 | 200 | 188,67 |
07.10.24 16:46:36 | 100 | 188,53 |