Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:07 | 100 | 189,79 |
08.10.24 21:58:07 | 109 | 189,78 |
08.10.24 21:58:07 | 100 | 189,77 |
08.10.24 21:58:07 | 300 | 189,80 |
08.10.24 21:58:03 | 230 | 189,78 |
08.10.24 21:58:02 | 199 | 189,77 |
08.10.24 21:58:01 | 112 | 189,71 |
08.10.24 21:58:01 | 278 | 189,71 |
08.10.24 21:58:01 | 112 | 189,72 |
08.10.24 21:57:57 | 100 | 189,74 |
08.10.24 21:57:55 | 100 | 189,76 |
08.10.24 21:57:55 | 100 | 189,76 |
08.10.24 21:57:49 | 100 | 189,70 |
08.10.24 21:57:49 | 262 | 189,68 |
08.10.24 21:57:28 | 100 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:09 | 228 | 189,60 |
08.10.24 21:57:09 | 200 | 189,61 |
08.10.24 21:57:01 | 100 | 189,57 |
08.10.24 21:57:01 | 131 | 189,56 |
08.10.24 21:57:01 | 114 | 189,56 |
08.10.24 21:56:34 | 100 | 189,56 |
08.10.24 21:56:30 | 100 | 189,56 |
08.10.24 21:56:13 | 100 | 189,51 |
08.10.24 21:56:11 | 100 | 189,52 |
08.10.24 21:56:10 | 100 | 189,52 |
08.10.24 21:56:10 | 100 | 189,57 |
08.10.24 21:56:10 | 200 | 189,58 |
08.10.24 21:56:10 | 100 | 189,61 |
08.10.24 21:56:10 | 101 | 189,61 |
08.10.24 21:56:10 | 100 | 189,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:10 | 100 | 189,61 |
08.10.24 21:56:10 | 100 | 189,61 |
08.10.24 21:56:00 | 195 | 189,61 |
08.10.24 21:56:00 | 100 | 189,64 |
08.10.24 21:56:00 | 100 | 189,66 |
08.10.24 21:56:00 | 100 | 189,64 |
08.10.24 21:56:00 | 200 | 189,64 |
08.10.24 21:56:00 | 100 | 189,64 |
08.10.24 21:56:00 | 100 | 189,64 |
08.10.24 21:56:00 | 100 | 189,64 |
08.10.24 21:56:00 | 100 | 189,68 |
08.10.24 21:56:00 | 100 | 189,68 |
08.10.24 21:56:00 | 100 | 189,68 |
08.10.24 21:56:00 | 100 | 189,68 |
08.10.24 21:56:00 | 100 | 189,71 |