Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 100 | 189,57 |
08.10.24 21:59:57 | 186 | 189,59 |
08.10.24 21:59:57 | 464 | 189,59 |
08.10.24 21:59:57 | 186 | 189,60 |
08.10.24 21:59:57 | 150 | 189,60 |
08.10.24 21:59:57 | 133 | 189,60 |
08.10.24 21:59:57 | 150 | 189,59 |
08.10.24 21:59:57 | 115 | 189,51 |
08.10.24 21:59:51 | 121 | 189,59 |
08.10.24 21:59:50 | 100 | 189,59 |
08.10.24 21:59:50 | 250 | 189,60 |
08.10.24 21:59:50 | 186 | 189,60 |
08.10.24 21:59:50 | 100 | 189,61 |
08.10.24 21:59:50 | 100 | 189,66 |
08.10.24 21:59:50 | 133 | 189,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 100 | 189,59 |
08.10.24 21:59:50 | 100 | 189,53 |
08.10.24 21:59:50 | 100 | 189,54 |
08.10.24 21:59:49 | 109 | 189,68 |
08.10.24 21:59:49 | 100 | 189,65 |
08.10.24 21:59:47 | 100 | 189,72 |
08.10.24 21:59:46 | 100 | 189,70 |
08.10.24 21:59:46 | 100 | 189,70 |
08.10.24 21:59:45 | 100 | 189,73 |
08.10.24 21:59:45 | 100 | 189,74 |
08.10.24 21:59:44 | 100 | 189,73 |
08.10.24 21:59:44 | 100 | 189,73 |
08.10.24 21:59:44 | 100 | 189,73 |
08.10.24 21:59:44 | 100 | 189,73 |
08.10.24 21:59:44 | 100 | 189,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:44 | 100 | 189,73 |
08.10.24 21:59:42 | 100 | 189,73 |
08.10.24 21:59:42 | 100 | 189,73 |
08.10.24 21:59:40 | 100 | 189,73 |
08.10.24 21:59:37 | 100 | 189,78 |
08.10.24 21:59:37 | 100 | 189,78 |
08.10.24 21:59:37 | 100 | 189,79 |
08.10.24 21:59:37 | 100 | 189,77 |
08.10.24 21:59:37 | 100 | 189,77 |
08.10.24 21:59:31 | 100 | 189,75 |
08.10.24 21:59:30 | 100 | 189,76 |
08.10.24 21:59:30 | 300 | 189,76 |
08.10.24 21:59:29 | 213 | 189,76 |
08.10.24 21:59:29 | 100 | 189,76 |
08.10.24 21:59:24 | 100 | 189,76 |