Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:22 | 100 | 189,76 |
08.10.24 21:59:16 | 100 | 189,70 |
08.10.24 21:59:16 | 100 | 189,76 |
08.10.24 21:59:16 | 156 | 189,71 |
08.10.24 21:59:16 | 222 | 189,71 |
08.10.24 21:59:16 | 100 | 189,76 |
08.10.24 21:59:16 | 167 | 189,74 |
08.10.24 21:59:16 | 200 | 189,76 |
08.10.24 21:59:15 | 100 | 189,76 |
08.10.24 21:59:12 | 100 | 189,76 |
08.10.24 21:59:12 | 100 | 189,80 |
08.10.24 21:59:12 | 100 | 189,80 |
08.10.24 21:59:12 | 100 | 189,80 |
08.10.24 21:59:10 | 133 | 189,74 |
08.10.24 21:59:10 | 100 | 189,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:10 | 100 | 189,76 |
08.10.24 21:59:10 | 100 | 189,76 |
08.10.24 21:59:10 | 100 | 189,71 |
08.10.24 21:59:10 | 100 | 189,76 |
08.10.24 21:59:07 | 100 | 189,76 |
08.10.24 21:59:05 | 100 | 189,76 |
08.10.24 21:59:03 | 100 | 189,75 |
08.10.24 21:59:02 | 100 | 189,75 |
08.10.24 21:58:59 | 100 | 189,76 |
08.10.24 21:58:55 | 100 | 189,76 |
08.10.24 21:58:55 | 100 | 189,75 |
08.10.24 21:58:55 | 100 | 189,80 |
08.10.24 21:58:55 | 100 | 189,80 |
08.10.24 21:58:30 | 229 | 189,74 |
08.10.24 21:58:30 | 100 | 189,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:30 | 112 | 189,75 |
08.10.24 21:58:30 | 185 | 189,77 |
08.10.24 21:58:30 | 204 | 189,77 |
08.10.24 21:58:30 | 100 | 189,77 |
08.10.24 21:58:30 | 117 | 189,77 |
08.10.24 21:58:30 | 153 | 189,77 |
08.10.24 21:58:30 | 100 | 189,77 |
08.10.24 21:58:30 | 100 | 189,77 |
08.10.24 21:58:30 | 100 | 189,77 |
08.10.24 21:58:16 | 100 | 189,78 |
08.10.24 21:58:16 | 100 | 189,79 |
08.10.24 21:58:16 | 100 | 189,81 |
08.10.24 21:58:09 | 100 | 189,78 |
08.10.24 21:58:08 | 100 | 189,79 |
08.10.24 21:58:07 | 100 | 189,79 |