AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:02 | - | 11,520 |
02.10.24 17:12:58 | - | 11,540 |
02.10.24 17:09:58 | - | 11,540 |
02.10.24 17:09:57 | - | 11,540 |
02.10.24 17:09:57 | - | 11,520 |
02.10.24 17:08:22 | - | 11,540 |
02.10.24 17:05:22 | - | 11,540 |
02.10.24 17:02:22 | - | 11,540 |
02.10.24 16:59:21 | - | 11,540 |
02.10.24 16:56:21 | - | 11,540 |
02.10.24 16:53:21 | - | 11,540 |
02.10.24 16:50:21 | - | 11,540 |
02.10.24 16:50:20 | - | 11,540 |
02.10.24 16:48:00 | - | 11,540 |
02.10.24 16:45:00 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:51 | - | 11,620 |
02.10.24 16:41:51 | - | 11,620 |
02.10.24 16:38:51 | - | 11,620 |
02.10.24 16:35:51 | - | 11,620 |
02.10.24 16:32:50 | - | 11,620 |
02.10.24 16:29:49 | - | 11,620 |
02.10.24 16:29:42 | - | 11,620 |
02.10.24 16:27:57 | - | 11,620 |
02.10.24 16:24:56 | - | 11,620 |
02.10.24 16:21:56 | - | 11,620 |
02.10.24 16:18:56 | - | 11,620 |
02.10.24 16:15:56 | - | 11,620 |
02.10.24 16:12:56 | - | 11,620 |
02.10.24 16:09:55 | - | 11,620 |
02.10.24 16:09:44 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:44 | - | 11,660 |
02.10.24 16:03:44 | - | 11,660 |
02.10.24 16:00:44 | - | 11,660 |
02.10.24 15:57:43 | - | 11,660 |
02.10.24 15:54:43 | - | 11,660 |
02.10.24 15:51:43 | - | 11,660 |
02.10.24 15:50:21 | - | 11,580 |
02.10.24 15:50:19 | - | 11,600 |
02.10.24 15:50:18 | - | 11,620 |
02.10.24 15:49:04 | - | 11,640 |
02.10.24 15:46:04 | - | 11,640 |
02.10.24 15:43:04 | - | 11,640 |
02.10.24 15:40:04 | - | 11,640 |
02.10.24 15:37:04 | - | 11,640 |
02.10.24 15:34:04 | - | 11,640 |