AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:41 | - | 11,340 |
03.10.24 09:56:39 | - | 11,340 |
03.10.24 09:55:17 | - | 11,500 |
03.10.24 09:52:16 | - | 11,500 |
03.10.24 09:51:10 | - | 11,520 |
03.10.24 09:48:10 | - | 11,520 |
03.10.24 09:45:09 | - | 11,520 |
03.10.24 09:45:06 | - | 11,520 |
03.10.24 09:43:58 | - | 11,640 |
03.10.24 09:40:58 | - | 11,640 |
03.10.24 09:37:58 | - | 11,640 |
03.10.24 09:34:58 | - | 11,640 |
03.10.24 09:31:58 | - | 11,640 |
03.10.24 09:30:47 | - | 11,640 |
03.10.24 09:27:47 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:46 | - | 11,640 |
03.10.24 09:24:41 | - | 11,520 |
03.10.24 09:24:38 | - | 11,500 |
03.10.24 09:21:38 | - | 11,500 |
03.10.24 09:18:38 | - | 11,500 |
03.10.24 09:15:38 | - | 11,500 |
03.10.24 09:12:37 | - | 11,500 |
03.10.24 09:09:37 | - | 11,500 |
03.10.24 09:06:37 | - | 11,500 |
03.10.24 09:03:36 | - | 11,500 |
03.10.24 09:03:33 | - | 11,500 |
03.10.24 09:02:14 | - | 11,520 |
03.10.24 09:02:09 | - | 11,520 |
03.10.24 09:02:08 | - | 11,520 |
03.10.24 09:02:08 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:18 | - | 11,540 |
03.10.24 08:56:18 | - | 11,540 |
03.10.24 08:53:18 | - | 11,540 |
03.10.24 08:50:17 | - | 11,540 |
03.10.24 08:47:17 | - | 11,540 |
03.10.24 08:44:17 | - | 11,540 |
03.10.24 08:41:16 | - | 11,540 |
03.10.24 08:39:53 | - | 11,520 |
03.10.24 08:36:53 | - | 11,520 |
03.10.24 08:33:52 | - | 11,520 |
03.10.24 08:30:52 | - | 11,520 |
03.10.24 08:27:52 | - | 11,520 |
03.10.24 08:24:52 | - | 11,520 |
03.10.24 08:21:51 | - | 11,520 |
03.10.24 08:18:51 | - | 11,520 |