AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:54 | - | 12,400 |
18.09.24 09:18:54 | - | 12,400 |
18.09.24 09:15:54 | - | 12,400 |
18.09.24 09:12:53 | - | 12,400 |
18.09.24 09:09:53 | - | 12,400 |
18.09.24 09:06:53 | - | 12,400 |
18.09.24 09:03:53 | - | 12,400 |
18.09.24 09:02:32 | - | 12,400 |
18.09.24 09:02:28 | - | 12,400 |
18.09.24 09:02:26 | - | 12,400 |
18.09.24 09:02:25 | - | 12,400 |
18.09.24 09:02:21 | - | 12,420 |
18.09.24 09:02:21 | - | 12,400 |
18.09.24 09:01:28 | - | 12,340 |
18.09.24 08:58:28 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:27 | - | 12,340 |
18.09.24 08:52:27 | - | 12,340 |
18.09.24 08:51:01 | - | 12,340 |
18.09.24 08:50:15 | - | 12,340 |
18.09.24 08:47:15 | - | 12,340 |
18.09.24 08:44:14 | - | 12,340 |
18.09.24 08:41:14 | - | 12,340 |
18.09.24 08:38:14 | - | 12,340 |
18.09.24 08:35:13 | - | 12,340 |
18.09.24 08:32:13 | - | 12,340 |
18.09.24 08:29:13 | - | 12,340 |
18.09.24 08:26:12 | - | 12,340 |
18.09.24 08:23:12 | - | 12,340 |
18.09.24 08:20:12 | - | 12,340 |
18.09.24 08:17:11 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:11 | - | 12,340 |
18.09.24 08:11:11 | - | 12,340 |
18.09.24 08:08:42 | - | 12,320 |
18.09.24 08:05:41 | - | 12,320 |
18.09.24 08:03:11 | - | 12,340 |
18.09.24 08:00:49 | - | 12,280 |
18.09.24 07:59:07 | - | 12,220 |
18.09.24 07:56:07 | - | 12,220 |
18.09.24 07:53:06 | - | 12,220 |
18.09.24 07:52:58 | - | 12,240 |
18.09.24 07:52:41 | - | 12,220 |
18.09.24 07:52:38 | - | 12,240 |
18.09.24 07:51:08 | - | 12,220 |
18.09.24 07:48:07 | - | 12,220 |
18.09.24 07:45:07 | - | 12,220 |