AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:22 | - | 12,420 |
20.09.24 18:54:20 | - | 12,440 |
20.09.24 18:53:46 | - | 12,420 |
20.09.24 18:53:42 | - | 12,440 |
20.09.24 18:51:15 | - | 12,420 |
20.09.24 18:51:01 | - | 12,440 |
20.09.24 18:50:11 | - | 12,420 |
20.09.24 18:50:11 | - | 12,440 |
20.09.24 18:47:10 | - | 12,440 |
20.09.24 18:46:49 | - | 12,420 |
20.09.24 18:46:33 | - | 12,440 |
20.09.24 18:45:05 | - | 12,440 |
20.09.24 18:44:47 | - | 12,420 |
20.09.24 18:44:01 | - | 12,440 |
20.09.24 18:43:53 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:23 | - | 12,440 |
20.09.24 18:42:57 | - | 12,420 |
20.09.24 18:42:21 | - | 12,440 |
20.09.24 18:41:41 | - | 12,440 |
20.09.24 18:40:33 | - | 12,420 |
20.09.24 18:37:32 | - | 12,420 |
20.09.24 18:36:53 | - | 12,440 |
20.09.24 18:33:52 | - | 12,440 |
20.09.24 18:32:54 | - | 12,420 |
20.09.24 18:31:58 | - | 12,440 |
20.09.24 18:31:35 | - | 12,420 |
20.09.24 18:30:33 | - | 12,440 |
20.09.24 18:27:32 | - | 12,440 |
20.09.24 18:24:32 | - | 12,440 |
20.09.24 18:21:32 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:32 | - | 12,440 |
20.09.24 18:15:32 | - | 12,440 |
20.09.24 18:12:32 | - | 12,440 |
20.09.24 18:09:31 | - | 12,440 |
20.09.24 18:06:31 | - | 12,440 |
20.09.24 18:03:31 | - | 12,440 |
20.09.24 18:00:31 | - | 12,440 |
20.09.24 17:57:30 | - | 12,440 |
20.09.24 17:55:18 | - | 12,420 |
20.09.24 17:55:17 | - | 12,440 |
20.09.24 17:55:16 | - | 12,440 |
20.09.24 17:52:15 | - | 12,440 |
20.09.24 17:50:30 | - | 12,420 |
20.09.24 17:47:31 | - | 12,420 |
20.09.24 17:47:24 | - | 12,440 |