AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:23 | - | 12,400 |
20.09.24 23:00:23 | - | 12,400 |
20.09.24 22:57:23 | - | 12,400 |
20.09.24 22:54:23 | - | 12,400 |
20.09.24 22:51:22 | - | 12,400 |
20.09.24 22:48:22 | - | 12,400 |
20.09.24 22:45:22 | - | 12,400 |
20.09.24 22:42:22 | - | 12,400 |
20.09.24 22:39:22 | - | 12,400 |
20.09.24 22:36:21 | - | 12,400 |
20.09.24 22:33:21 | - | 12,400 |
20.09.24 22:30:21 | - | 12,400 |
20.09.24 22:27:21 | - | 12,400 |
20.09.24 22:24:21 | - | 12,400 |
20.09.24 22:23:03 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:20:03 | - | 12,420 |
20.09.24 22:17:03 | - | 12,420 |
20.09.24 22:14:02 | - | 12,420 |
20.09.24 22:11:02 | - | 12,420 |
20.09.24 22:08:02 | - | 12,420 |
20.09.24 22:05:02 | - | 12,420 |
20.09.24 22:02:01 | - | 12,420 |
20.09.24 21:59:01 | - | 12,420 |
20.09.24 21:58:01 | - | 12,420 |
20.09.24 21:57:42 | - | 12,440 |
20.09.24 21:54:41 | - | 12,440 |
20.09.24 21:53:30 | - | 12,420 |
20.09.24 21:52:46 | - | 12,440 |
20.09.24 21:50:40 | - | 12,420 |
20.09.24 21:50:32 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:24 | - | 12,440 |
20.09.24 21:50:12 | - | 12,400 |
20.09.24 21:48:52 | - | 12,420 |
20.09.24 21:45:52 | - | 12,420 |
20.09.24 21:42:51 | - | 12,420 |
20.09.24 21:39:51 | - | 12,420 |
20.09.24 21:36:51 | - | 12,420 |
20.09.24 21:33:51 | - | 12,420 |
20.09.24 21:30:51 | - | 12,420 |
20.09.24 21:27:51 | - | 12,420 |
20.09.24 21:24:50 | - | 12,420 |
20.09.24 21:24:34 | - | 12,440 |
20.09.24 21:24:01 | - | 12,420 |
20.09.24 21:21:01 | - | 12,420 |
20.09.24 21:19:13 | - | 12,440 |