RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:08 | - | 34,940 |
27.09.24 22:56:07 | - | 34,950 |
27.09.24 22:56:05 | - | 34,940 |
27.09.24 22:55:55 | - | 34,950 |
27.09.24 22:55:51 | - | 34,960 |
27.09.24 22:55:44 | - | 34,960 |
27.09.24 22:55:38 | - | 34,970 |
27.09.24 22:55:25 | - | 34,960 |
27.09.24 22:55:00 | - | 34,960 |
27.09.24 22:54:59 | - | 34,960 |
27.09.24 22:54:54 | - | 34,960 |
27.09.24 22:54:53 | - | 34,960 |
27.09.24 22:54:48 | - | 34,960 |
27.09.24 22:53:58 | - | 34,910 |
27.09.24 22:53:56 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:53:53 | - | 34,960 |
27.09.24 22:53:52 | - | 34,950 |
27.09.24 22:53:35 | - | 34,960 |
27.09.24 22:53:32 | - | 34,950 |
27.09.24 22:53:30 | - | 34,960 |
27.09.24 22:53:29 | - | 34,950 |
27.09.24 22:53:12 | - | 34,960 |
27.09.24 22:53:00 | - | 34,910 |
27.09.24 22:52:47 | - | 34,910 |
27.09.24 22:52:41 | - | 34,910 |
27.09.24 22:52:24 | - | 34,910 |
27.09.24 22:52:08 | - | 34,910 |
27.09.24 22:52:06 | - | 34,900 |
27.09.24 22:52:01 | - | 34,910 |
27.09.24 22:52:00 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:51:57 | - | 35,040 |
27.09.24 22:51:54 | - | 35,030 |
27.09.24 22:51:49 | - | 35,040 |
27.09.24 22:51:47 | - | 35,030 |
27.09.24 22:51:44 | - | 34,900 |
27.09.24 22:51:43 | - | 34,960 |
27.09.24 22:51:38 | - | 34,960 |
27.09.24 22:51:33 | - | 34,960 |
27.09.24 22:51:04 | - | 34,950 |
27.09.24 22:50:58 | - | 34,900 |
27.09.24 22:50:56 | - | 34,910 |
27.09.24 22:49:45 | - | 34,900 |
27.09.24 22:49:17 | - | 34,900 |
27.09.24 22:49:16 | - | 34,900 |
27.09.24 22:49:13 | - | 34,900 |