RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:48:53 | - | 34,900 |
27.09.24 22:48:39 | - | 34,900 |
27.09.24 22:48:33 | - | 34,900 |
27.09.24 22:48:32 | - | 34,900 |
27.09.24 22:48:30 | - | 34,950 |
27.09.24 22:48:29 | - | 34,950 |
27.09.24 22:48:21 | - | 34,950 |
27.09.24 22:48:18 | - | 34,940 |
27.09.24 22:48:14 | - | 34,950 |
27.09.24 22:48:12 | - | 34,950 |
27.09.24 22:48:11 | - | 34,950 |
27.09.24 22:48:08 | - | 34,950 |
27.09.24 22:48:07 | - | 34,950 |
27.09.24 22:48:01 | - | 34,940 |
27.09.24 22:47:57 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:56 | - | 34,940 |
27.09.24 22:47:51 | - | 34,900 |
27.09.24 22:47:49 | - | 34,900 |
27.09.24 22:47:34 | - | 34,900 |
27.09.24 22:47:15 | - | 34,900 |
27.09.24 22:47:13 | - | 34,900 |
27.09.24 22:46:54 | - | 34,900 |
27.09.24 22:46:53 | - | 34,900 |
27.09.24 22:45:38 | - | 34,900 |
27.09.24 22:45:32 | - | 34,900 |
27.09.24 22:45:14 | - | 34,900 |
27.09.24 22:45:01 | - | 34,900 |
27.09.24 22:44:59 | - | 34,890 |
27.09.24 22:44:58 | - | 34,890 |
27.09.24 22:44:35 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:44:31 | - | 34,900 |
27.09.24 22:44:29 | - | 34,890 |
27.09.24 22:44:16 | - | 34,900 |
27.09.24 22:44:14 | - | 34,890 |
27.09.24 22:44:12 | - | 34,900 |
27.09.24 22:44:11 | - | 35,160 |
27.09.24 22:44:09 | - | 35,160 |
27.09.24 22:44:07 | - | 35,170 |
27.09.24 22:44:05 | - | 35,160 |
27.09.24 22:43:53 | - | 35,120 |
27.09.24 22:43:51 | - | 35,070 |
27.09.24 22:43:46 | - | 35,070 |
27.09.24 22:43:45 | - | 35,080 |
27.09.24 22:43:39 | - | 34,940 |
27.09.24 22:43:36 | - | 34,990 |