RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 23:00:01 | - | 34,750 |
27.09.24 23:00:01 | - | 34,750 |
27.09.24 23:00:01 | - | 34,750 |
27.09.24 23:00:01 | - | 34,750 |
27.09.24 23:00:01 | - | 34,750 |
27.09.24 23:00:01 | - | 34,750 |
27.09.24 23:00:01 | - | 34,750 |
27.09.24 22:59:59 | - | 34,890 |
27.09.24 22:59:56 | - | 34,900 |
27.09.24 22:59:48 | - | 34,900 |
27.09.24 22:59:47 | - | 34,900 |
27.09.24 22:59:45 | - | 34,900 |
27.09.24 22:59:40 | - | 34,900 |
27.09.24 22:59:27 | - | 34,900 |
27.09.24 22:59:22 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:14 | - | 34,900 |
27.09.24 22:59:10 | - | 34,900 |
27.09.24 22:59:09 | - | 34,900 |
27.09.24 22:59:06 | - | 34,900 |
27.09.24 22:59:02 | - | 34,900 |
27.09.24 22:59:01 | - | 34,890 |
27.09.24 22:59:00 | - | 34,900 |
27.09.24 22:58:58 | - | 34,900 |
27.09.24 22:58:52 | - | 34,900 |
27.09.24 22:58:50 | - | 34,900 |
27.09.24 22:58:48 | - | 34,900 |
27.09.24 22:58:47 | - | 34,890 |
27.09.24 22:58:43 | - | 34,900 |
27.09.24 22:58:43 | - | 34,890 |
27.09.24 22:58:41 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:58:35 | - | 34,890 |
27.09.24 22:58:34 | - | 34,900 |
27.09.24 22:58:29 | - | 34,890 |
27.09.24 22:58:21 | - | 34,900 |
27.09.24 22:58:09 | - | 34,900 |
27.09.24 22:58:07 | - | 34,890 |
27.09.24 22:58:06 | - | 34,900 |
27.09.24 22:58:00 | - | 34,900 |
27.09.24 22:57:58 | - | 34,900 |
27.09.24 22:57:55 | - | 34,930 |
27.09.24 22:57:51 | - | 34,900 |
27.09.24 22:57:45 | - | 34,890 |
27.09.24 22:57:43 | - | 34,900 |
27.09.24 22:57:39 | - | 34,890 |
27.09.24 22:57:35 | - | 34,900 |