RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:58:47 | - | 34,890 |
27.09.24 22:58:43 | - | 34,900 |
27.09.24 22:58:43 | - | 34,890 |
27.09.24 22:58:41 | - | 34,900 |
27.09.24 22:58:35 | - | 34,890 |
27.09.24 22:58:34 | - | 34,900 |
27.09.24 22:58:29 | - | 34,890 |
27.09.24 22:58:21 | - | 34,900 |
27.09.24 22:58:09 | - | 34,900 |
27.09.24 22:58:07 | - | 34,890 |
27.09.24 22:58:06 | - | 34,900 |
27.09.24 22:58:00 | - | 34,900 |
27.09.24 22:57:58 | - | 34,900 |
27.09.24 22:57:55 | - | 34,930 |
27.09.24 22:57:51 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:57:45 | - | 34,890 |
27.09.24 22:57:43 | - | 34,900 |
27.09.24 22:57:39 | - | 34,890 |
27.09.24 22:57:35 | - | 34,900 |
27.09.24 22:57:32 | - | 34,890 |
27.09.24 22:57:30 | - | 34,900 |
27.09.24 22:57:27 | - | 34,900 |
27.09.24 22:57:15 | - | 34,900 |
27.09.24 22:57:02 | - | 34,900 |
27.09.24 22:57:00 | - | 34,900 |
27.09.24 22:56:42 | - | 34,950 |
27.09.24 22:56:32 | - | 34,950 |
27.09.24 22:56:31 | - | 34,940 |
27.09.24 22:56:23 | - | 34,950 |
27.09.24 22:56:21 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:16 | - | 34,940 |
27.09.24 22:56:13 | - | 34,940 |
27.09.24 22:56:11 | - | 34,940 |
27.09.24 22:56:08 | - | 34,940 |
27.09.24 22:56:07 | - | 34,950 |
27.09.24 22:56:05 | - | 34,940 |
27.09.24 22:55:55 | - | 34,950 |
27.09.24 22:55:51 | - | 34,960 |
27.09.24 22:55:44 | - | 34,960 |
27.09.24 22:55:38 | - | 34,970 |
27.09.24 22:55:25 | - | 34,960 |
27.09.24 22:55:00 | - | 34,960 |
27.09.24 22:54:59 | - | 34,960 |
27.09.24 22:54:54 | - | 34,960 |
27.09.24 22:54:53 | - | 34,960 |