MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:10:06 | - | 10,830 |
23.12.24 14:07:06 | - | 10,830 |
23.12.24 14:04:05 | - | 10,830 |
23.12.24 14:01:05 | - | 10,830 |
23.12.24 13:58:05 | - | 10,830 |
23.12.24 13:55:05 | - | 10,830 |
23.12.24 13:55:04 | - | 10,790 |
23.12.24 13:54:16 | - | 10,820 |
23.12.24 13:51:16 | - | 10,820 |
23.12.24 13:48:15 | - | 10,820 |
23.12.24 13:45:15 | - | 10,820 |
23.12.24 13:42:15 | - | 10,820 |
23.12.24 13:39:14 | - | 10,820 |
23.12.24 13:36:14 | - | 10,820 |
23.12.24 13:33:14 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:14 | - | 10,820 |
23.12.24 13:27:13 | - | 10,820 |
23.12.24 13:24:13 | - | 10,820 |
23.12.24 13:21:13 | - | 10,820 |
23.12.24 13:18:13 | - | 10,820 |
23.12.24 13:15:12 | - | 10,820 |
23.12.24 13:12:12 | - | 10,820 |
23.12.24 13:09:12 | - | 10,820 |
23.12.24 13:06:11 | - | 10,820 |
23.12.24 13:03:11 | - | 10,820 |
23.12.24 13:00:11 | - | 10,820 |
23.12.24 13:00:09 | - | 10,830 |
23.12.24 12:59:55 | - | 10,840 |
23.12.24 12:56:55 | - | 10,840 |
23.12.24 12:53:54 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:54 | - | 10,840 |
23.12.24 12:47:54 | - | 10,840 |
23.12.24 12:44:53 | - | 10,840 |
23.12.24 12:41:53 | - | 10,840 |
23.12.24 12:38:53 | - | 10,840 |
23.12.24 12:35:52 | - | 10,840 |
23.12.24 12:32:52 | - | 10,840 |
23.12.24 12:29:52 | - | 10,840 |
23.12.24 12:26:52 | - | 10,840 |
23.12.24 12:23:51 | - | 10,840 |
23.12.24 12:20:51 | - | 10,840 |
23.12.24 12:17:51 | - | 10,840 |
23.12.24 12:14:51 | - | 10,840 |
23.12.24 12:11:50 | - | 10,840 |
23.12.24 12:08:50 | - | 10,840 |