MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:51 | - | 10,950 |
23.12.24 15:34:50 | - | 11,000 |
23.12.24 15:34:50 | - | 10,890 |
23.12.24 15:34:49 | - | 10,930 |
23.12.24 15:34:27 | - | 10,890 |
23.12.24 15:34:26 | - | 10,880 |
23.12.24 15:33:19 | - | 10,880 |
23.12.24 15:33:19 | - | 10,940 |
23.12.24 15:33:18 | - | 10,880 |
23.12.24 15:33:04 | - | 10,960 |
23.12.24 15:33:03 | - | 10,930 |
23.12.24 15:32:55 | - | 10,930 |
23.12.24 15:32:54 | - | 10,940 |
23.12.24 15:32:53 | - | 10,940 |
23.12.24 15:32:48 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:47 | - | 10,920 |
23.12.24 15:32:47 | - | 10,940 |
23.12.24 15:32:46 | - | 10,990 |
23.12.24 15:32:43 | - | 10,940 |
23.12.24 15:32:42 | - | 11,010 |
23.12.24 15:32:42 | - | 11,130 |
23.12.24 15:32:29 | - | 11,120 |
23.12.24 15:32:29 | - | 11,130 |
23.12.24 15:32:28 | - | 11,130 |
23.12.24 15:32:15 | - | 11,140 |
23.12.24 15:32:13 | - | 11,130 |
23.12.24 15:32:12 | - | 11,150 |
23.12.24 15:32:11 | - | 11,130 |
23.12.24 15:32:09 | - | 11,190 |
23.12.24 15:31:51 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:50 | - | 11,170 |
23.12.24 15:31:49 | - | 11,120 |
23.12.24 15:31:48 | - | 11,110 |
23.12.24 15:31:47 | - | 11,120 |
23.12.24 15:31:14 | - | 11,120 |
23.12.24 15:31:13 | - | 11,140 |
23.12.24 15:31:13 | - | 11,120 |
23.12.24 15:31:10 | - | 11,140 |
23.12.24 15:31:09 | - | 11,140 |
23.12.24 15:31:09 | - | 11,150 |
23.12.24 15:31:08 | - | 11,150 |
23.12.24 15:31:07 | - | 11,160 |
23.12.24 15:31:06 | - | 11,190 |
23.12.24 15:30:26 | - | 11,190 |
23.12.24 15:30:25 | - | 11,190 |