MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:02 | - | 10,880 |
23.12.24 15:46:19 | - | 10,880 |
23.12.24 15:46:18 | - | 10,880 |
23.12.24 15:46:17 | - | 10,880 |
23.12.24 15:45:54 | - | 10,880 |
23.12.24 15:45:54 | - | 10,890 |
23.12.24 15:45:54 | - | 10,880 |
23.12.24 15:45:50 | - | 10,900 |
23.12.24 15:45:49 | - | 10,900 |
23.12.24 15:45:33 | - | 10,990 |
23.12.24 15:45:31 | - | 11,000 |
23.12.24 15:44:03 | - | 11,000 |
23.12.24 15:44:03 | - | 10,990 |
23.12.24 15:43:36 | - | 11,000 |
23.12.24 15:43:36 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:28 | - | 11,000 |
23.12.24 15:43:27 | - | 11,010 |
23.12.24 15:43:27 | - | 11,020 |
23.12.24 15:43:04 | - | 11,020 |
23.12.24 15:42:54 | - | 11,020 |
23.12.24 15:42:52 | - | 11,030 |
23.12.24 15:42:18 | - | 11,020 |
23.12.24 15:42:17 | - | 11,010 |
23.12.24 15:42:17 | - | 11,020 |
23.12.24 15:42:16 | - | 11,000 |
23.12.24 15:42:16 | - | 11,010 |
23.12.24 15:42:11 | - | 11,020 |
23.12.24 15:42:10 | - | 11,030 |
23.12.24 15:42:10 | - | 11,020 |
23.12.24 15:42:08 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:46 | - | 11,020 |
23.12.24 15:41:21 | - | 11,010 |
23.12.24 15:41:21 | - | 11,020 |
23.12.24 15:41:19 | - | 11,020 |
23.12.24 15:40:52 | - | 10,990 |
23.12.24 15:40:46 | - | 11,000 |
23.12.24 15:40:45 | - | 10,990 |
23.12.24 15:40:34 | - | 11,000 |
23.12.24 15:40:33 | - | 11,000 |
23.12.24 15:40:33 | - | 11,010 |
23.12.24 15:40:32 | - | 11,000 |
23.12.24 15:40:32 | - | 11,010 |
23.12.24 15:40:16 | - | 11,000 |
23.12.24 15:40:07 | - | 10,990 |
23.12.24 15:40:07 | - | 10,980 |