MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:25 | - | 11,190 |
23.12.24 15:30:23 | - | 11,190 |
23.12.24 15:30:15 | - | 11,190 |
23.12.24 15:30:14 | - | 11,190 |
23.12.24 15:30:14 | - | 10,960 |
23.12.24 15:30:13 | - | 11,110 |
23.12.24 15:30:10 | - | 11,110 |
23.12.24 15:30:10 | - | 10,940 |
23.12.24 15:30:07 | - | 11,050 |
23.12.24 15:30:07 | - | 10,970 |
23.12.24 15:30:06 | - | 10,980 |
23.12.24 15:30:02 | - | 11,010 |
23.12.24 15:29:30 | - | 11,010 |
23.12.24 15:29:09 | - | 11,000 |
23.12.24 15:28:38 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:37 | - | 10,960 |
23.12.24 15:28:36 | - | 10,910 |
23.12.24 15:28:34 | - | 11,000 |
23.12.24 15:25:34 | - | 11,000 |
23.12.24 15:25:32 | - | 11,010 |
23.12.24 15:23:35 | - | 10,820 |
23.12.24 15:20:35 | - | 10,820 |
23.12.24 15:17:35 | - | 10,820 |
23.12.24 15:14:34 | - | 10,820 |
23.12.24 15:11:34 | - | 10,820 |
23.12.24 15:10:11 | - | 10,830 |
23.12.24 15:07:10 | - | 10,830 |
23.12.24 15:04:10 | - | 10,830 |
23.12.24 15:01:10 | - | 10,830 |
23.12.24 14:58:10 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:55:09 | - | 10,830 |
23.12.24 14:52:09 | - | 10,830 |
23.12.24 14:49:09 | - | 10,830 |
23.12.24 14:46:09 | - | 10,830 |
23.12.24 14:43:08 | - | 10,830 |
23.12.24 14:40:08 | - | 10,830 |
23.12.24 14:37:08 | - | 10,830 |
23.12.24 14:34:08 | - | 10,830 |
23.12.24 14:31:08 | - | 10,830 |
23.12.24 14:28:08 | - | 10,830 |
23.12.24 14:25:07 | - | 10,830 |
23.12.24 14:22:07 | - | 10,830 |
23.12.24 14:19:07 | - | 10,830 |
23.12.24 14:16:06 | - | 10,830 |
23.12.24 14:13:06 | - | 10,830 |