MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:50 | - | 10,840 |
23.12.24 12:02:49 | - | 10,840 |
23.12.24 11:59:49 | - | 10,840 |
23.12.24 11:56:49 | - | 10,840 |
23.12.24 11:53:48 | - | 10,840 |
23.12.24 11:50:48 | - | 10,840 |
23.12.24 11:47:48 | - | 10,840 |
23.12.24 11:44:48 | - | 10,840 |
23.12.24 11:41:47 | - | 10,840 |
23.12.24 11:38:47 | - | 10,840 |
23.12.24 11:35:47 | - | 10,840 |
23.12.24 11:35:42 | - | 10,840 |
23.12.24 11:32:41 | - | 10,840 |
23.12.24 11:29:41 | - | 10,840 |
23.12.24 11:26:41 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:40 | - | 10,840 |
23.12.24 11:20:40 | - | 10,840 |
23.12.24 11:17:40 | - | 10,840 |
23.12.24 11:14:40 | - | 10,840 |
23.12.24 11:11:39 | - | 10,840 |
23.12.24 11:08:39 | - | 10,840 |
23.12.24 11:05:39 | - | 10,840 |
23.12.24 11:02:38 | - | 10,840 |
23.12.24 10:59:38 | - | 10,840 |
23.12.24 10:59:25 | - | 10,830 |
23.12.24 10:56:25 | - | 10,830 |
23.12.24 10:53:25 | - | 10,830 |
23.12.24 10:50:24 | - | 10,830 |
23.12.24 10:47:24 | - | 10,830 |
23.12.24 10:44:24 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:41:24 | - | 10,830 |
23.12.24 10:38:23 | - | 10,830 |
23.12.24 10:35:23 | - | 10,830 |
23.12.24 10:32:23 | - | 10,830 |
23.12.24 10:29:22 | - | 10,830 |
23.12.24 10:26:22 | - | 10,830 |
23.12.24 10:23:22 | - | 10,830 |
23.12.24 10:20:22 | - | 10,830 |
23.12.24 10:17:22 | - | 10,830 |
23.12.24 10:14:21 | - | 10,830 |
23.12.24 10:11:21 | - | 10,830 |
23.12.24 10:08:21 | - | 10,830 |
23.12.24 10:05:21 | - | 10,830 |
23.12.24 10:02:20 | - | 10,830 |
23.12.24 10:00:03 | - | 10,900 |