ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:37:44 | 10 | 83,78 |
| 02.04.25 10:21:50 | 10 | 84,62 |
| 02.04.25 10:14:22 | 21 | 84,70 |
| 02.04.25 10:10:05 | 21 | 83,86 |
| 02.04.25 09:31:13 | 1 | 83,98 |
| 01.04.25 21:41:05 | 62 | 84,36 |
| 01.04.25 21:27:08 | 20 | 84,24 |
| 01.04.25 20:44:33 | 28 | 83,92 |
| 01.04.25 20:32:43 | 48 | 83,92 |
| 01.04.25 20:30:55 | 42 | 83,32 |
| 01.04.25 20:21:35 | 10 | 83,78 |
| 01.04.25 20:16:11 | 50 | 83,90 |
| 01.04.25 19:55:33 | 5 | 84,34 |
| 01.04.25 19:49:03 | 50 | 84,40 |
| 01.04.25 19:03:13 | 5 | 85,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:43:54 | 200 | 85,00 |
| 01.04.25 18:27:11 | 30 | 85,76 |
| 01.04.25 18:21:05 | 31 | 85,88 |
| 01.04.25 18:02:57 | 11 | 86,08 |
| 01.04.25 17:43:05 | 25 | 85,20 |
| 01.04.25 17:18:56 | 4 | 85,60 |
| 01.04.25 16:25:42 | 2 | 83,80 |
| 01.04.25 16:22:52 | 50 | 83,66 |
| 01.04.25 16:12:11 | 5 | 84,30 |
| 01.04.25 16:09:05 | 25 | 84,30 |
| 01.04.25 16:08:35 | 50 | 84,40 |
| 01.04.25 16:08:31 | 18 | 84,44 |
| 01.04.25 16:00:26 | 55 | 84,46 |
| 01.04.25 16:00:14 | 20 | 84,92 |
| 01.04.25 15:54:45 | 15 | 85,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:49:47 | 1 | 85,64 |
| 01.04.25 15:40:36 | 1 | 85,00 |
| 01.04.25 15:39:44 | 10 | 85,46 |
| 01.04.25 15:31:16 | 100 | 86,36 |
| 01.04.25 14:50:52 | 12 | 85,66 |
| 01.04.25 10:56:57 | 7 | 85,80 |
| 01.04.25 10:56:33 | 117 | 85,80 |
| 01.04.25 09:31:32 | 5 | 85,88 |
| 01.04.25 09:31:19 | 19 | 85,90 |
| 01.04.25 09:30:26 | 116 | 85,92 |
| 31.03.25 21:48:58 | 3 | 85,94 |
| 31.03.25 21:07:04 | 5 | 85,56 |
| 31.03.25 21:03:43 | 7 | 85,54 |
| 31.03.25 20:45:50 | 20 | 85,40 |
| 31.03.25 19:59:23 | 100 | 84,52 |