AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:47 | 35 | 14,98 |
12:25:58 | 20 | 14,98 |
12:25:37 | 280 | 14,98 |
12:06:33 | 170 | 14,86 |
11:38:09 | 280 | 14,90 |
11:37:14 | 200 | 14,88 |
11:33:37 | 80 | 14,82 |
11:33:37 | 220 | 14,82 |
11:31:05 | 6 | 15,06 |
11:08:10 | 100 | 15,10 |
11:06:50 | 130 | 14,86 |
11:06:39 | 50 | 14,86 |
11:04:22 | 280 | 14,86 |
10:59:45 | 200 | 14,84 |
10:58:50 | 200 | 14,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:35 | 100 | 14,96 |
10:50:29 | 100 | 14,96 |
10:44:50 | 100 | 14,96 |
10:40:48 | 280 | 14,98 |
10:31:39 | 280 | 15,06 |
10:30:45 | 100 | 15,06 |
10:30:27 | 90 | 15,10 |
10:23:41 | 150 | 14,98 |
10:19:55 | 30 | 14,94 |
10:18:14 | 70 | 14,90 |
10:13:44 | 200 | 14,94 |
10:08:00 | 150 | 14,98 |
10:05:30 | 280 | 14,82 |
10:05:05 | 200 | 14,82 |
10:02:19 | 90 | 14,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:53 | 204 | 14,92 |
09:57:43 | 60 | 14,68 |
09:55:55 | 160 | 14,68 |
09:43:36 | 45 | 14,70 |
09:32:55 | 300 | 14,70 |
09:29:12 | 100 | 14,64 |
09:28:28 | 136 | 14,64 |
09:28:16 | 250 | 14,64 |
09:26:28 | 150 | 14,56 |
09:26:20 | 150 | 14,56 |
09:13:14 | 47 | 14,50 |
09:10:16 | 20 | 14,36 |
09:10:11 | 280 | 14,36 |
09:08:16 | 200 | 14,50 |
09:08:16 | 50 | 14,50 |