Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:05 | 100 | 66,89 |
24.10.24 21:58:05 | 100 | 66,88 |
24.10.24 21:58:05 | 100 | 66,89 |
24.10.24 21:58:05 | 100 | 66,88 |
24.10.24 21:58:05 | 100 | 66,88 |
24.10.24 21:58:05 | 100 | 66,88 |
24.10.24 21:58:05 | 532 | 66,88 |
24.10.24 21:58:04 | 374 | 66,89 |
24.10.24 21:58:04 | 142 | 66,89 |
24.10.24 21:58:04 | 100 | 66,89 |
24.10.24 21:58:04 | 100 | 66,88 |
24.10.24 21:58:04 | 100 | 66,89 |
24.10.24 21:58:04 | 200 | 66,90 |
24.10.24 21:58:04 | 172 | 66,88 |
24.10.24 21:58:04 | 100 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:04 | 200 | 66,89 |
24.10.24 21:58:04 | 100 | 66,89 |
24.10.24 21:58:04 | 100 | 66,89 |
24.10.24 21:58:04 | 100 | 66,89 |
24.10.24 21:58:04 | 1,50 Tsd. | 66,89 |
24.10.24 21:58:04 | 101 | 66,88 |
24.10.24 21:58:04 | 100 | 66,88 |
24.10.24 21:58:04 | 100 | 66,88 |
24.10.24 21:58:04 | 100 | 66,88 |
24.10.24 21:58:04 | 100 | 66,88 |
24.10.24 21:58:04 | 773 | 66,88 |
24.10.24 21:58:01 | 100 | 66,88 |
24.10.24 21:58:01 | 207 | 66,88 |
24.10.24 21:58:01 | 100 | 66,88 |
24.10.24 21:58:01 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:01 | 140 | 66,87 |
24.10.24 21:58:01 | 100 | 66,87 |
24.10.24 21:58:01 | 491 | 66,87 |
24.10.24 21:58:00 | 100 | 66,86 |
24.10.24 21:57:59 | 100 | 66,86 |
24.10.24 21:57:58 | 300 | 66,87 |
24.10.24 21:57:56 | 100 | 66,86 |
24.10.24 21:57:56 | 100 | 66,86 |
24.10.24 21:57:56 | 300 | 66,86 |
24.10.24 21:57:56 | 300 | 66,86 |
24.10.24 21:57:54 | 300 | 66,86 |
24.10.24 21:57:51 | 100 | 66,87 |
24.10.24 21:57:51 | 388 | 66,87 |
24.10.24 21:57:48 | 388 | 66,87 |
24.10.24 21:57:48 | 100 | 66,86 |