Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:30 | 200 | 66,87 |
24.10.24 21:58:30 | 100 | 66,87 |
24.10.24 21:58:30 | 100 | 66,87 |
24.10.24 21:58:30 | 100 | 66,87 |
24.10.24 21:58:30 | 200 | 66,87 |
24.10.24 21:58:30 | 100 | 66,88 |
24.10.24 21:58:30 | 200 | 66,90 |
24.10.24 21:58:30 | 100 | 66,87 |
24.10.24 21:58:30 | 100 | 66,87 |
24.10.24 21:58:30 | 100 | 66,88 |
24.10.24 21:58:30 | 100 | 66,88 |
24.10.24 21:58:30 | 100 | 66,91 |
24.10.24 21:58:30 | 113 | 66,88 |
24.10.24 21:58:30 | 100 | 66,88 |
24.10.24 21:58:30 | 100 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:30 | 200 | 66,88 |
24.10.24 21:58:30 | 124 | 66,88 |
24.10.24 21:58:30 | 170 | 66,89 |
24.10.24 21:58:30 | 111 | 66,88 |
24.10.24 21:58:30 | 100 | 66,91 |
24.10.24 21:58:30 | 100 | 66,89 |
24.10.24 21:58:30 | 100 | 66,90 |
24.10.24 21:58:30 | 101 | 66,90 |
24.10.24 21:58:30 | 100 | 66,88 |
24.10.24 21:58:30 | 815 | 66,87 |
24.10.24 21:58:30 | 1,95 Tsd. | 66,88 |
24.10.24 21:58:30 | 411 | 66,89 |
24.10.24 21:58:30 | 100 | 66,90 |
24.10.24 21:58:30 | 325 | 66,90 |
24.10.24 21:58:29 | 100 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:29 | 100 | 66,91 |
24.10.24 21:58:28 | 200 | 66,91 |
24.10.24 21:58:28 | 145 | 66,91 |
24.10.24 21:58:28 | 100 | 66,91 |
24.10.24 21:58:28 | 100 | 66,91 |
24.10.24 21:58:28 | 100 | 66,91 |