Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:31 | 100 | 66,67 |
24.10.24 21:01:22 | 100 | 66,67 |
24.10.24 21:01:22 | 100 | 66,67 |
24.10.24 21:01:22 | 200 | 66,67 |
24.10.24 21:01:22 | 100 | 66,67 |
24.10.24 21:01:22 | 100 | 66,67 |
24.10.24 21:01:22 | 100 | 66,67 |
24.10.24 21:00:38 | 100 | 66,67 |
24.10.24 21:00:35 | 119 | 66,66 |
24.10.24 21:00:01 | 100 | 66,67 |
24.10.24 21:00:01 | 100 | 66,68 |
24.10.24 20:59:38 | 115 | 66,69 |
24.10.24 20:59:36 | 100 | 66,69 |
24.10.24 20:59:36 | 100 | 66,69 |
24.10.24 20:59:36 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:36 | 100 | 66,69 |
24.10.24 20:59:36 | 200 | 66,70 |
24.10.24 20:59:36 | 100 | 66,69 |
24.10.24 20:59:36 | 264 | 66,69 |
24.10.24 20:59:17 | 100 | 66,70 |
24.10.24 20:59:17 | 100 | 66,70 |
24.10.24 20:59:17 | 100 | 66,70 |
24.10.24 20:59:00 | 100 | 66,69 |
24.10.24 20:58:57 | 100 | 66,69 |
24.10.24 20:58:54 | 100 | 66,69 |
24.10.24 20:58:54 | 200 | 66,69 |
24.10.24 20:58:54 | 100 | 66,69 |
24.10.24 20:58:36 | 108 | 66,69 |
24.10.24 20:58:30 | 100 | 66,69 |
24.10.24 20:58:24 | 500 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:21 | 120 | 66,68 |
24.10.24 20:58:12 | 100 | 66,69 |
24.10.24 20:58:12 | 138 | 66,69 |
24.10.24 20:58:00 | 200 | 66,67 |
24.10.24 20:57:50 | 372 | 66,67 |
24.10.24 20:57:45 | 100 | 66,67 |
24.10.24 20:57:43 | 100 | 66,67 |
24.10.24 20:57:34 | 100 | 66,66 |
24.10.24 20:57:32 | 100 | 66,66 |
24.10.24 20:57:32 | 100 | 66,66 |
24.10.24 20:57:29 | 144 | 66,66 |
24.10.24 20:57:27 | 100 | 66,63 |
24.10.24 20:57:27 | 100 | 66,63 |
24.10.24 20:57:27 | 100 | 66,63 |
24.10.24 20:57:19 | 100 | 66,62 |