Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:48 | 100 | 66,64 |
24.10.24 21:06:48 | 200 | 66,64 |
24.10.24 21:06:14 | 100 | 66,63 |
24.10.24 21:06:14 | 100 | 66,63 |
24.10.24 21:05:58 | 168 | 66,63 |
24.10.24 21:05:04 | 100 | 66,66 |
24.10.24 21:05:04 | 100 | 66,66 |
24.10.24 21:05:04 | 200 | 66,66 |
24.10.24 21:05:04 | 100 | 66,66 |
24.10.24 21:05:04 | 117 | 66,66 |
24.10.24 21:04:24 | 100 | 66,65 |
24.10.24 21:04:24 | 100 | 66,65 |
24.10.24 21:04:24 | 300 | 66,65 |
24.10.24 21:04:19 | 100 | 66,66 |
24.10.24 21:04:03 | 151 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:03 | 100 | 66,64 |
24.10.24 21:03:46 | 164 | 66,65 |
24.10.24 21:03:44 | 100 | 66,66 |
24.10.24 21:03:38 | 200 | 66,67 |
24.10.24 21:03:35 | 100 | 66,68 |
24.10.24 21:03:28 | 100 | 66,69 |
24.10.24 21:03:28 | 100 | 66,69 |
24.10.24 21:03:28 | 100 | 66,69 |
24.10.24 21:03:28 | 104 | 66,69 |
24.10.24 21:03:28 | 100 | 66,69 |
24.10.24 21:03:25 | 150 | 66,69 |
24.10.24 21:03:25 | 100 | 66,69 |
24.10.24 21:03:25 | 100 | 66,69 |
24.10.24 21:03:25 | 100 | 66,69 |
24.10.24 21:03:08 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:44 | 100 | 66,68 |
24.10.24 21:02:43 | 100 | 66,67 |
24.10.24 21:02:43 | 101 | 66,67 |
24.10.24 21:02:43 | 100 | 66,67 |
24.10.24 21:02:43 | 149 | 66,68 |
24.10.24 21:02:27 | 650 | 66,69 |
24.10.24 21:02:14 | 100 | 66,68 |
24.10.24 21:02:05 | 300 | 66,69 |
24.10.24 21:02:05 | 100 | 66,69 |
24.10.24 21:01:52 | 100 | 66,69 |
24.10.24 21:01:52 | 100 | 66,69 |
24.10.24 21:01:37 | 132 | 66,69 |
24.10.24 21:01:31 | 100 | 66,68 |
24.10.24 21:01:31 | 100 | 66,67 |
24.10.24 21:01:31 | 100 | 66,67 |