Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:00 | 100 | 66,32 |
22.10.24 21:58:00 | 100 | 66,32 |
22.10.24 21:57:56 | 100 | 66,32 |
22.10.24 21:57:54 | 700 | 66,32 |
22.10.24 21:57:54 | 100 | 66,32 |
22.10.24 21:57:54 | 400 | 66,32 |
22.10.24 21:57:54 | 200 | 66,32 |
22.10.24 21:57:54 | 100 | 66,32 |
22.10.24 21:57:54 | 100 | 66,32 |
22.10.24 21:57:54 | 100 | 66,32 |
22.10.24 21:57:54 | 100 | 66,31 |
22.10.24 21:57:53 | 100 | 66,31 |
22.10.24 21:57:53 | 100 | 66,30 |
22.10.24 21:57:53 | 100 | 66,31 |
22.10.24 21:57:53 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:53 | 100 | 66,30 |
22.10.24 21:57:53 | 197 | 66,30 |
22.10.24 21:57:53 | 100 | 66,30 |
22.10.24 21:57:50 | 100 | 66,30 |
22.10.24 21:57:50 | 100 | 66,30 |
22.10.24 21:57:50 | 200 | 66,30 |
22.10.24 21:57:50 | 100 | 66,30 |
22.10.24 21:57:49 | 100 | 66,30 |
22.10.24 21:57:48 | 100 | 66,30 |
22.10.24 21:57:48 | 156 | 66,30 |
22.10.24 21:57:48 | 100 | 66,30 |
22.10.24 21:57:48 | 100 | 66,30 |
22.10.24 21:57:48 | 337 | 66,30 |
22.10.24 21:57:47 | 100 | 66,30 |
22.10.24 21:57:47 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:47 | 100 | 66,31 |
22.10.24 21:57:46 | 198 | 66,31 |
22.10.24 21:57:46 | 100 | 66,31 |
22.10.24 21:57:46 | 100 | 66,31 |
22.10.24 21:57:46 | 100 | 66,31 |
22.10.24 21:57:46 | 100 | 66,31 |
22.10.24 21:57:46 | 102 | 66,31 |
22.10.24 21:57:46 | 100 | 66,31 |
22.10.24 21:57:46 | 162 | 66,31 |
22.10.24 21:57:46 | 100 | 66,31 |
22.10.24 21:57:46 | 1,25 Tsd. | 66,31 |
22.10.24 21:57:46 | 300 | 66,31 |
22.10.24 21:57:46 | 200 | 66,31 |
22.10.24 21:57:46 | 100 | 66,31 |
22.10.24 21:57:45 | 100 | 66,32 |