Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:20 | 100 | 66,31 |
22.10.24 21:58:20 | 100 | 66,31 |
22.10.24 21:58:20 | 100 | 66,31 |
22.10.24 21:58:20 | 111 | 66,31 |
22.10.24 21:58:20 | 100 | 66,31 |
22.10.24 21:58:20 | 100 | 66,31 |
22.10.24 21:58:20 | 100 | 66,31 |
22.10.24 21:58:18 | 100 | 66,31 |
22.10.24 21:58:18 | 189 | 66,31 |
22.10.24 21:58:18 | 300 | 66,31 |
22.10.24 21:58:18 | 100 | 66,31 |
22.10.24 21:58:17 | 100 | 66,31 |
22.10.24 21:58:15 | 100 | 66,31 |
22.10.24 21:58:15 | 400 | 66,30 |
22.10.24 21:58:15 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:15 | 200 | 66,30 |
22.10.24 21:58:15 | 100 | 66,30 |
22.10.24 21:58:15 | 100 | 66,30 |
22.10.24 21:58:15 | 100 | 66,30 |
22.10.24 21:58:15 | 100 | 66,30 |
22.10.24 21:58:15 | 100 | 66,30 |
22.10.24 21:58:15 | 100 | 66,30 |
22.10.24 21:58:15 | 615 | 66,30 |
22.10.24 21:58:15 | 100 | 66,30 |
22.10.24 21:58:15 | 505 | 66,30 |
22.10.24 21:58:15 | 485 | 66,30 |
22.10.24 21:58:13 | 100 | 66,31 |
22.10.24 21:58:10 | 278 | 66,31 |
22.10.24 21:58:10 | 100 | 66,31 |
22.10.24 21:58:10 | 320 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:09 | 100 | 66,31 |
22.10.24 21:58:09 | 100 | 66,31 |
22.10.24 21:58:06 | 100 | 66,31 |
22.10.24 21:58:06 | 100 | 66,31 |
22.10.24 21:58:06 | 200 | 66,31 |
22.10.24 21:58:06 | 100 | 66,31 |
22.10.24 21:58:06 | 200 | 66,31 |
22.10.24 21:58:06 | 559 | 66,31 |
22.10.24 21:58:06 | 100 | 66,32 |
22.10.24 21:58:06 | 100 | 66,32 |
22.10.24 21:58:06 | 100 | 66,32 |
22.10.24 21:58:03 | 140 | 66,32 |
22.10.24 21:58:03 | 140 | 66,32 |
22.10.24 21:58:03 | 100 | 66,32 |
22.10.24 21:58:01 | 100 | 66,32 |