Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:15 | 211 | 66,13 |
21.10.24 21:58:15 | 100 | 66,13 |
21.10.24 21:58:14 | 104 | 66,14 |
21.10.24 21:58:14 | 100 | 66,14 |
21.10.24 21:58:14 | 100 | 66,14 |
21.10.24 21:58:14 | 100 | 66,14 |
21.10.24 21:58:14 | 1,65 Tsd. | 66,14 |
21.10.24 21:58:14 | 100 | 66,14 |
21.10.24 21:58:14 | 200 | 66,14 |
21.10.24 21:58:14 | 100 | 66,15 |
21.10.24 21:58:13 | 100 | 66,15 |
21.10.24 21:58:13 | 110 | 66,15 |
21.10.24 21:58:09 | 100 | 66,14 |
21.10.24 21:58:09 | 100 | 66,14 |
21.10.24 21:58:09 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 139 | 66,14 |
21.10.24 21:58:09 | 100 | 66,14 |
21.10.24 21:58:09 | 200 | 66,14 |
21.10.24 21:58:09 | 123 | 66,14 |
21.10.24 21:58:09 | 225 | 66,14 |
21.10.24 21:58:07 | 100 | 66,14 |
21.10.24 21:58:07 | 200 | 66,14 |
21.10.24 21:58:07 | 100 | 66,14 |
21.10.24 21:58:07 | 100 | 66,14 |
21.10.24 21:58:07 | 200 | 66,15 |
21.10.24 21:58:07 | 100 | 66,14 |
21.10.24 21:58:07 | 120 | 66,14 |
21.10.24 21:58:07 | 143 | 66,14 |
21.10.24 21:58:07 | 100 | 66,14 |
21.10.24 21:58:07 | 778 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:06 | 130 | 66,15 |
21.10.24 21:58:06 | 100 | 66,15 |
21.10.24 21:58:05 | 100 | 66,14 |
21.10.24 21:58:04 | 100 | 66,15 |
21.10.24 21:58:04 | 100 | 66,15 |
21.10.24 21:58:04 | 100 | 66,15 |
21.10.24 21:58:04 | 100 | 66,15 |
21.10.24 21:58:04 | 225 | 66,14 |
21.10.24 21:58:02 | 200 | 66,14 |
21.10.24 21:58:02 | 200 | 66,14 |
21.10.24 21:58:02 | 114 | 66,13 |
21.10.24 21:58:02 | 114 | 66,13 |
21.10.24 21:58:02 | 100 | 66,14 |
21.10.24 21:58:01 | 113 | 66,14 |
21.10.24 21:58:01 | 100 | 66,14 |