Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:19 | 100 | 66,13 |
21.10.24 21:53:19 | 100 | 66,13 |
21.10.24 21:53:19 | 130 | 66,13 |
21.10.24 21:53:17 | 100 | 66,14 |
21.10.24 21:53:16 | 100 | 66,14 |
21.10.24 21:53:16 | 215 | 66,14 |
21.10.24 21:53:01 | 100 | 66,15 |
21.10.24 21:52:58 | 100 | 66,15 |
21.10.24 21:52:58 | 100 | 66,15 |
21.10.24 21:52:58 | 100 | 66,16 |
21.10.24 21:52:58 | 100 | 66,16 |
21.10.24 21:52:58 | 100 | 66,16 |
21.10.24 21:52:55 | 100 | 66,17 |
21.10.24 21:52:55 | 164 | 66,17 |
21.10.24 21:52:54 | 200 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:39 | 100 | 66,17 |
21.10.24 21:52:38 | 100 | 66,18 |
21.10.24 21:52:35 | 100 | 66,17 |
21.10.24 21:52:30 | 100 | 66,17 |
21.10.24 21:52:30 | 204 | 66,16 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 160 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 330 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:17 | 100 | 66,15 |
21.10.24 21:52:17 | 143 | 66,15 |
21.10.24 21:52:17 | 278 | 66,15 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 500 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 168 | 66,14 |
21.10.24 21:52:07 | 291 | 66,14 |
21.10.24 21:52:07 | 336 | 66,14 |
21.10.24 21:52:02 | 100 | 66,14 |
21.10.24 21:51:54 | 100 | 66,15 |