Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:10 | 100 | 66,29 |
21.10.24 16:31:07 | 100 | 66,28 |
21.10.24 16:31:07 | 100 | 66,28 |
21.10.24 16:31:07 | 100 | 66,28 |
21.10.24 16:31:07 | 100 | 66,28 |
21.10.24 16:31:07 | 123 | 66,28 |
21.10.24 16:31:05 | 300 | 66,27 |
21.10.24 16:31:00 | 100 | 66,27 |
21.10.24 16:31:00 | 100 | 66,27 |
21.10.24 16:31:00 | 100 | 66,27 |
21.10.24 16:31:00 | 100 | 66,27 |
21.10.24 16:30:39 | 100 | 66,27 |
21.10.24 16:30:37 | 182 | 66,27 |
21.10.24 16:30:37 | 100 | 66,28 |
21.10.24 16:30:37 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:36 | 100 | 66,28 |
21.10.24 16:30:36 | 100 | 66,29 |
21.10.24 16:30:36 | 100 | 66,29 |
21.10.24 16:30:36 | 800 | 66,28 |
21.10.24 16:30:36 | 100 | 66,28 |
21.10.24 16:30:12 | 100 | 66,29 |
21.10.24 16:29:47 | 100 | 66,29 |
21.10.24 16:29:45 | 396 | 66,29 |
21.10.24 16:29:42 | 100 | 66,28 |
21.10.24 16:29:42 | 100 | 66,28 |
21.10.24 16:29:42 | 100 | 66,29 |
21.10.24 16:29:42 | 100 | 66,29 |
21.10.24 16:29:39 | 100 | 66,30 |
21.10.24 16:29:37 | 1,00 Tsd. | 66,31 |
21.10.24 16:29:36 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:13 | 108 | 66,31 |
21.10.24 16:29:12 | 100 | 66,30 |
21.10.24 16:29:12 | 108 | 66,30 |
21.10.24 16:29:07 | 100 | 66,31 |
21.10.24 16:29:06 | 100 | 66,33 |
21.10.24 16:29:06 | 100 | 66,33 |
21.10.24 16:29:06 | 100 | 66,31 |
21.10.24 16:29:06 | 100 | 66,31 |
21.10.24 16:29:06 | 100 | 66,32 |
21.10.24 16:29:06 | 100 | 66,33 |
21.10.24 16:29:06 | 100 | 66,32 |
21.10.24 16:29:06 | 100 | 66,33 |
21.10.24 16:29:06 | 116 | 66,33 |
21.10.24 16:29:06 | 100 | 66,32 |
21.10.24 16:29:06 | 100 | 66,32 |