Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:35 | 100 | 66,38 |
21.10.24 15:36:46 | 100 | 66,31 |
21.10.24 15:36:23 | 100 | 66,32 |
21.10.24 15:35:34 | 100 | 66,32 |
21.10.24 15:34:52 | 100 | 66,31 |
21.10.24 15:34:44 | 300 | 66,31 |
21.10.24 15:34:13 | 100 | 66,29 |
21.10.24 15:33:31 | 100 | 66,30 |
21.10.24 15:33:31 | 100 | 66,30 |
21.10.24 15:33:31 | 100 | 66,30 |
21.10.24 15:33:30 | 200 | 66,30 |
21.10.24 15:33:08 | 1,00 Tsd. | 66,34 |
21.10.24 15:33:03 | 100 | 66,38 |
21.10.24 15:33:03 | 200 | 66,38 |
21.10.24 15:32:58 | 100 | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:48 | 120 | 66,37 |
21.10.24 15:32:42 | 100 | 66,42 |
21.10.24 15:32:36 | 100 | 66,40 |
21.10.24 15:32:34 | 100 | 66,44 |
21.10.24 15:32:34 | 100 | 66,44 |
21.10.24 15:32:30 | 238 | 66,45 |
21.10.24 15:32:19 | 100 | 66,44 |
21.10.24 15:32:15 | 199 | 66,40 |
21.10.24 15:32:02 | 100 | 66,40 |
21.10.24 15:32:02 | 100 | 66,40 |
21.10.24 15:31:46 | 100 | 66,31 |
21.10.24 15:31:42 | 100 | 66,32 |
21.10.24 15:31:42 | 100 | 66,32 |
21.10.24 15:31:37 | 100 | 66,32 |
21.10.24 15:31:37 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:20 | 100 | 66,33 |
21.10.24 15:31:18 | 100 | 66,32 |
21.10.24 15:31:18 | 140 | 66,32 |
21.10.24 15:31:18 | 140 | 66,32 |
21.10.24 15:31:18 | 150 | 66,32 |
21.10.24 15:31:18 | 150 | 66,32 |
21.10.24 15:31:18 | 140 | 66,32 |
21.10.24 15:31:18 | 150 | 66,32 |
21.10.24 15:31:18 | 200 | 66,32 |
21.10.24 15:31:04 | 100 | 66,23 |
21.10.24 15:30:24 | 100 | 66,32 |
21.10.24 15:30:24 | 100 | 66,30 |
21.10.24 15:30:03 | 191 | 66,40 |
21.10.24 15:30:03 | 302 | 66,38 |
21.10.24 15:30:03 | 100 | 66,39 |