CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:21 | - | 194,550 |
16.10.24 17:29:22 | - | 194,550 |
16.10.24 17:28:00 | - | 194,500 |
16.10.24 17:26:52 | - | 194,300 |
16.10.24 17:25:42 | - | 194,300 |
16.10.24 17:24:39 | - | 194,200 |
16.10.24 17:24:22 | - | 194,250 |
16.10.24 17:23:48 | - | 194,250 |
16.10.24 17:23:20 | - | 194,200 |
16.10.24 17:22:58 | - | 194,200 |
16.10.24 17:22:23 | - | 194,200 |
16.10.24 17:21:51 | - | 194,250 |
16.10.24 17:20:27 | - | 194,350 |
16.10.24 17:18:50 | - | 194,150 |
16.10.24 17:18:31 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:07 | - | 194,150 |
16.10.24 17:17:23 | - | 194,200 |
16.10.24 17:16:53 | - | 194,150 |
16.10.24 17:15:52 | - | 194,200 |
16.10.24 17:14:08 | - | 194,150 |
16.10.24 17:13:04 | - | 194,200 |
16.10.24 17:12:44 | - | 194,200 |
16.10.24 17:12:08 | - | 194,200 |
16.10.24 17:11:03 | - | 194,150 |
16.10.24 17:09:54 | - | 194,250 |
16.10.24 17:09:15 | - | 194,350 |
16.10.24 17:08:26 | - | 194,350 |
16.10.24 17:08:09 | - | 194,400 |
16.10.24 17:07:28 | - | 194,400 |
16.10.24 17:06:21 | - | 194,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:39 | - | 194,500 |
16.10.24 17:05:32 | - | 194,600 |
16.10.24 17:04:59 | - | 194,550 |
16.10.24 17:04:12 | - | 194,600 |
16.10.24 17:03:41 | - | 194,600 |
16.10.24 17:03:13 | - | 194,550 |
16.10.24 17:03:13 | - | 194,550 |
16.10.24 17:02:30 | - | 194,550 |
16.10.24 17:01:02 | - | 194,400 |
16.10.24 17:00:41 | - | 194,400 |
16.10.24 16:59:42 | - | 194,400 |
16.10.24 16:58:08 | - | 194,300 |
16.10.24 16:56:27 | - | 194,250 |
16.10.24 16:54:09 | - | 194,300 |
16.10.24 16:53:11 | - | 194,250 |