CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:34 | - | 195,350 |
16.10.24 17:51:22 | - | 195,400 |
16.10.24 17:51:20 | - | 195,400 |
16.10.24 17:50:51 | - | 195,400 |
16.10.24 17:50:21 | - | 195,450 |
16.10.24 17:50:20 | - | 195,400 |
16.10.24 17:50:16 | - | 195,450 |
16.10.24 17:50:10 | - | 195,400 |
16.10.24 17:49:52 | - | 195,450 |
16.10.24 17:49:51 | - | 195,450 |
16.10.24 17:49:41 | - | 195,450 |
16.10.24 17:49:23 | - | 195,500 |
16.10.24 17:48:58 | - | 195,500 |
16.10.24 17:48:50 | - | 195,450 |
16.10.24 17:48:42 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:11 | - | 195,500 |
16.10.24 17:47:43 | - | 195,450 |
16.10.24 17:47:40 | - | 195,450 |
16.10.24 17:47:28 | - | 195,450 |
16.10.24 17:46:02 | - | 195,400 |
16.10.24 17:45:52 | - | 195,400 |
16.10.24 17:45:43 | - | 195,400 |
16.10.24 17:45:21 | - | 195,400 |
16.10.24 17:45:14 | - | 195,350 |
16.10.24 17:45:14 | - | 195,350 |
16.10.24 17:45:14 | - | 195,350 |
16.10.24 17:45:01 | - | 195,400 |
16.10.24 17:44:30 | - | 195,400 |
16.10.24 17:44:29 | - | 195,400 |
16.10.24 17:44:29 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:28 | - | 195,500 |
16.10.24 17:44:28 | - | 195,500 |
16.10.24 17:43:27 | - | 195,600 |
16.10.24 17:43:20 | - | 195,550 |
16.10.24 17:42:30 | - | 195,550 |
16.10.24 17:42:23 | - | 195,550 |
16.10.24 17:42:22 | - | 195,450 |
16.10.24 17:42:20 | - | 194,900 |
16.10.24 17:42:04 | - | 194,900 |
16.10.24 17:41:23 | - | 194,900 |
16.10.24 17:40:31 | - | 194,850 |
16.10.24 17:40:07 | - | 194,850 |
16.10.24 17:39:31 | - | 195,050 |
16.10.24 17:39:08 | - | 195,150 |
16.10.24 17:39:07 | - | 195,050 |