CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:53 | - | 193,850 |
16.10.24 16:51:03 | - | 193,550 |
16.10.24 16:48:34 | - | 193,550 |
16.10.24 16:46:09 | - | 193,550 |
16.10.24 16:45:37 | - | 193,600 |
16.10.24 16:44:51 | - | 193,850 |
16.10.24 16:43:52 | - | 194,050 |
16.10.24 16:43:31 | - | 194,150 |
16.10.24 16:42:51 | - | 194,000 |
16.10.24 16:41:13 | - | 194,000 |
16.10.24 16:40:27 | - | 194,050 |
16.10.24 16:39:29 | - | 194,150 |
16.10.24 16:39:05 | - | 194,150 |
16.10.24 16:37:37 | - | 194,150 |
16.10.24 16:36:30 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:03 | - | 194,200 |
16.10.24 16:35:40 | - | 194,100 |
16.10.24 16:35:19 | - | 194,100 |
16.10.24 16:34:07 | - | 193,800 |
16.10.24 16:33:56 | - | 193,800 |
16.10.24 16:32:59 | - | 193,400 |
16.10.24 16:29:10 | - | 194,050 |
16.10.24 16:28:40 | - | 194,350 |
16.10.24 16:27:32 | - | 194,300 |
16.10.24 16:26:22 | - | 194,250 |
16.10.24 16:25:46 | - | 194,350 |
16.10.24 16:25:07 | - | 193,700 |
16.10.24 16:22:34 | - | 193,500 |
16.10.24 16:21:55 | - | 193,450 |
16.10.24 16:21:18 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:09 | - | 193,550 |
16.10.24 16:18:50 | - | 193,550 |
16.10.24 16:17:55 | - | 193,550 |
16.10.24 16:17:10 | - | 193,450 |
16.10.24 16:15:07 | - | 193,400 |
16.10.24 16:13:42 | - | 193,400 |
16.10.24 16:13:30 | - | 193,400 |
16.10.24 16:12:03 | - | 193,400 |
16.10.24 16:11:13 | - | 193,400 |
16.10.24 16:10:03 | - | 193,700 |
16.10.24 16:09:31 | - | 193,750 |
16.10.24 16:08:50 | - | 194,100 |
16.10.24 16:08:50 | - | 194,100 |
16.10.24 16:08:50 | - | 194,100 |
16.10.24 16:08:50 | - | 194,100 |