CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:44:08 | - | 192,300 |
16.10.24 09:38:35 | - | 192,200 |
16.10.24 09:38:15 | - | 192,150 |
16.10.24 09:38:09 | - | 192,200 |
16.10.24 09:28:31 | - | 192,200 |
16.10.24 09:28:06 | - | 192,150 |
16.10.24 09:21:15 | - | 192,200 |
16.10.24 09:20:48 | - | 192,150 |
16.10.24 09:19:15 | - | 192,200 |
16.10.24 09:12:36 | - | 192,250 |
16.10.24 09:00:08 | - | 192,300 |
16.10.24 08:50:59 | - | 192,250 |
16.10.24 08:42:54 | - | 192,300 |
16.10.24 08:15:35 | - | 192,250 |
16.10.24 08:01:34 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:34 | - | 192,200 |
16.10.24 08:01:34 | - | 192,200 |
16.10.24 08:01:34 | - | 192,200 |
16.10.24 08:01:34 | - | 192,200 |
16.10.24 08:01:34 | - | 192,200 |
16.10.24 08:01:34 | - | 192,200 |
16.10.24 08:01:32 | - | 192,150 |
16.10.24 08:01:26 | - | 192,200 |
16.10.24 08:01:18 | - | 192,150 |
16.10.24 08:01:05 | - | 192,200 |
16.10.24 08:01:04 | - | 192,150 |
16.10.24 08:01:03 | - | 192,200 |
16.10.24 08:01:01 | - | 192,150 |
16.10.24 08:00:52 | - | 192,200 |
16.10.24 08:00:51 | - | 192,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:41 | - | 192,150 |
16.10.24 08:00:32 | - | 192,150 |
16.10.24 07:05:46 | - | 192,100 |
15.10.24 21:59:34 | - | 193,450 |
15.10.24 21:59:28 | - | 193,350 |
15.10.24 21:59:14 | - | 193,100 |
15.10.24 21:58:46 | - | 193,000 |
15.10.24 21:58:42 | - | 193,050 |
15.10.24 21:57:38 | - | 193,000 |
15.10.24 21:57:30 | - | 193,150 |
15.10.24 21:57:18 | - | 193,100 |
15.10.24 21:56:56 | - | 193,100 |
15.10.24 21:56:46 | - | 193,250 |
15.10.24 21:56:35 | - | 193,350 |
15.10.24 21:56:13 | - | 193,300 |