CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:34 | - | 192,250 |
16.10.24 15:48:13 | - | 192,150 |
16.10.24 15:45:51 | - | 192,000 |
16.10.24 15:44:10 | - | 192,000 |
16.10.24 15:42:30 | - | 191,300 |
16.10.24 15:41:04 | - | 191,250 |
16.10.24 15:40:27 | - | 191,750 |
16.10.24 15:37:32 | - | 191,700 |
16.10.24 15:34:57 | - | 192,550 |
16.10.24 15:30:14 | - | 192,300 |
16.10.24 15:27:46 | - | 191,250 |
16.10.24 15:26:34 | - | 191,550 |
16.10.24 15:24:19 | - | 191,200 |
16.10.24 15:13:06 | - | 191,250 |
16.10.24 15:06:11 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:45:49 | - | 191,550 |
16.10.24 14:40:47 | - | 191,500 |
16.10.24 14:34:15 | - | 191,400 |
16.10.24 14:26:43 | - | 191,200 |
16.10.24 14:21:42 | - | 191,250 |
16.10.24 14:17:28 | - | 191,600 |
16.10.24 14:11:50 | - | 191,650 |
16.10.24 14:07:14 | - | 191,300 |
16.10.24 13:59:37 | - | 191,350 |
16.10.24 13:54:35 | - | 191,300 |
16.10.24 13:49:34 | - | 191,100 |
16.10.24 13:49:02 | - | 189,900 |
16.10.24 13:47:24 | - | 191,300 |
16.10.24 13:19:17 | - | 191,250 |
16.10.24 13:12:53 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:00:15 | - | 191,250 |
16.10.24 11:57:59 | - | 191,200 |
16.10.24 11:16:47 | - | 191,150 |
16.10.24 11:11:26 | - | 191,200 |
16.10.24 10:47:02 | - | 191,300 |
16.10.24 10:29:31 | - | 191,350 |
16.10.24 10:17:24 | - | 191,300 |
16.10.24 10:05:05 | - | 191,350 |
16.10.24 10:00:02 | - | 191,500 |
16.10.24 09:55:18 | - | 192,200 |
16.10.24 09:54:12 | - | 192,150 |
16.10.24 09:54:03 | - | 192,150 |
16.10.24 09:52:30 | - | 192,200 |
16.10.24 09:52:07 | - | 192,200 |
16.10.24 09:49:29 | - | 192,200 |