CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:42 | - | 194,900 |
16.10.24 18:20:41 | - | 194,900 |
16.10.24 18:20:40 | - | 194,950 |
16.10.24 18:20:37 | - | 194,900 |
16.10.24 18:20:34 | - | 194,950 |
16.10.24 18:20:32 | - | 194,850 |
16.10.24 18:20:27 | - | 194,950 |
16.10.24 18:20:22 | - | 194,950 |
16.10.24 18:20:21 | - | 194,900 |
16.10.24 18:16:22 | - | 194,950 |
16.10.24 18:14:20 | - | 194,950 |
16.10.24 18:13:01 | - | 194,950 |
16.10.24 18:11:31 | - | 195,000 |
16.10.24 18:11:02 | - | 195,000 |
16.10.24 18:11:01 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:35 | - | 195,000 |
16.10.24 18:10:34 | - | 194,900 |
16.10.24 18:10:33 | - | 195,000 |
16.10.24 18:08:41 | - | 195,100 |
16.10.24 18:08:41 | - | 195,100 |
16.10.24 18:08:41 | - | 195,100 |
16.10.24 18:06:09 | - | 195,100 |
16.10.24 18:05:22 | - | 195,050 |
16.10.24 18:05:11 | - | 195,050 |
16.10.24 18:02:43 | - | 195,100 |
16.10.24 18:00:23 | - | 195,000 |
16.10.24 17:59:50 | - | 195,000 |
16.10.24 17:59:01 | - | 195,000 |
16.10.24 17:58:15 | - | 195,000 |
16.10.24 17:57:31 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:09 | - | 194,950 |
16.10.24 17:57:09 | - | 194,950 |
16.10.24 17:57:09 | - | 194,950 |
16.10.24 17:55:13 | - | 194,950 |
16.10.24 17:55:13 | - | 194,950 |
16.10.24 17:55:03 | - | 194,950 |
16.10.24 17:53:33 | - | 195,050 |
16.10.24 17:53:33 | - | 195,050 |
16.10.24 17:53:20 | - | 195,050 |
16.10.24 17:53:19 | - | 195,100 |
16.10.24 17:53:08 | - | 195,400 |
16.10.24 17:53:01 | - | 195,400 |
16.10.24 17:52:57 | - | 195,400 |
16.10.24 17:52:48 | - | 195,350 |
16.10.24 17:52:35 | - | 195,400 |