CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:57 | - | 195,350 |
16.10.24 18:47:44 | - | 195,350 |
16.10.24 18:47:44 | - | 195,350 |
16.10.24 18:47:44 | - | 195,350 |
16.10.24 18:47:43 | - | 195,200 |
16.10.24 18:47:37 | - | 195,250 |
16.10.24 18:47:37 | - | 195,250 |
16.10.24 18:47:37 | - | 195,250 |
16.10.24 18:47:34 | - | 195,200 |
16.10.24 18:46:56 | - | 195,200 |
16.10.24 18:46:56 | - | 195,200 |
16.10.24 18:46:20 | - | 195,150 |
16.10.24 18:40:52 | - | 195,150 |
16.10.24 18:39:37 | - | 195,100 |
16.10.24 18:39:21 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:17 | - | 195,100 |
16.10.24 18:37:58 | - | 195,100 |
16.10.24 18:34:53 | - | 195,000 |
16.10.24 18:32:44 | - | 195,000 |
16.10.24 18:32:44 | - | 195,000 |
16.10.24 18:32:34 | - | 195,000 |
16.10.24 18:32:33 | - | 195,000 |
16.10.24 18:32:26 | - | 195,150 |
16.10.24 18:32:19 | - | 195,150 |
16.10.24 18:31:43 | - | 195,150 |
16.10.24 18:31:32 | - | 195,150 |
16.10.24 18:30:54 | - | 195,150 |
16.10.24 18:30:54 | - | 195,150 |
16.10.24 18:28:05 | - | 195,150 |
16.10.24 18:28:05 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:36 | - | 195,100 |
16.10.24 18:26:23 | - | 195,100 |
16.10.24 18:26:01 | - | 195,100 |
16.10.24 18:26:00 | - | 195,100 |
16.10.24 18:26:00 | - | 195,100 |
16.10.24 18:26:00 | - | 195,100 |
16.10.24 18:26:00 | - | 195,100 |
16.10.24 18:25:54 | - | 195,100 |
16.10.24 18:25:44 | - | 195,100 |
16.10.24 18:23:47 | - | 195,100 |
16.10.24 18:22:28 | - | 195,050 |
16.10.24 18:22:20 | - | 195,050 |
16.10.24 18:22:16 | - | 195,050 |
16.10.24 18:21:38 | - | 195,050 |
16.10.24 18:21:19 | - | 194,950 |